Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 62.59 | 62.61 | 62.58 | 62.60 | 6,579 | +0.00(+0.00%) |
Jan 28, 2016 | 62.59 | 62.60 | 62.59 | 62.60 | 1,224 | -0.04(-0.07%) |
Jan 27, 2016 | 62.59 | 62.64 | 62.59 | 62.64 | 680 | -0.02(-0.04%) |
Jan 26, 2016 | 62.60 | 62.77 | 62.56 | 62.67 | 4,095 | +0.06(+0.09%) |
Jan 25, 2016 | 62.62 | 62.62 | 62.59 | 62.61 | 1,531 | -0.08(-0.13%) |
Jan 22, 2016 | 62.58 | 62.77 | 62.57 | 62.69 | 6,293 | +0.04(+0.07%) |
Jan 21, 2016 | 62.61 | 62.68 | 62.61 | 62.65 | 8,161 | -0.03(-0.04%) |
Jan 20, 2016 | 62.62 | 62.79 | 62.60 | 62.67 | 11,276 | +0.06(+0.09%) |
Jan 19, 2016 | 62.59 | 62.62 | 62.59 | 62.62 | 4,616 | +0.03(+0.04%) |
Jan 15, 2016 | 62.63 | 62.59 | 62.59 | 62.59 | 6,247 | +0.17(+0.28%) |
Jan 14, 2016 | 62.44 | 62.61 | 62.42 | 62.42 | 2,778 | -0.17(-0.28%) |
Jan 13, 2016 | 62.60 | 62.60 | 62.59 | 62.59 | 556 | +0.08(+0.13%) |
Jan 12, 2016 | 62.53 | 62.58 | 62.51 | 62.51 | 4,676 | +0.08(+0.13%) |
Jan 11, 2016 | 62.50 | 62.50 | 62.41 | 62.42 | 4,864 | -0.01(-0.01%) |
Jan 08, 2016 | 62.52 | 62.52 | 62.43 | 62.43 | 23,624 | -0.07(-0.11%) |
Jan 07, 2016 | 62.56 | 62.56 | 62.46 | 62.50 | 5,340 | -0.05(-0.08%) |
Jan 06, 2016 | 62.55 | 62.55 | 62.52 | 62.55 | 4,333 | +0.07(+0.11%) |
Jan 05, 2016 | 62.35 | 62.55 | 62.35 | 62.48 | 8,709 | +0.12(+0.19%) |
Jan 04, 2016 | 62.52 | 62.61 | 62.37 | 62.37 | 7,324 | -0.14(-0.23%) |
Dec 31, 2015 | 62.47 | 62.51 | 62.51 | 62.51 | 12,495 | +0.05(+0.08%) |
Dec 30, 2015 | 62.46 | 62.46 | 62.46 | 62.46 | 372 | +0.00(+0.01%) |
Dec 29, 2015 | 62.45 | 62.50 | 62.45 | 62.46 | 18,497 | -0.04(-0.06%) |
Dec 28, 2015 | 62.47 | 62.49 | 62.47 | 62.49 | 5,302 | +0.02(+0.04%) |
Dec 24, 2015 | 62.47 | 62.47 | 62.47 | 62.47 | 721 | -0.03(-0.05%) |
Dec 23, 2015 | 62.17 | 62.52 | 61.86 | 62.50 | 9,769 | +0.03(+0.05%) |
Dec 22, 2015 | 62.47 | 62.49 | 62.37 | 62.47 | 5,475 | -0.06(-0.09%) |
Dec 21, 2015 | 62.48 | 62.53 | 62.48 | 62.53 | 12,945 | +0.02(+0.04%) |
Dec 18, 2015 | 62.49 | 62.51 | 62.48 | 62.50 | 6,842 | +0.03(+0.04%) |
Dec 17, 2015 | 62.46 | 62.49 | 62.46 | 62.48 | 3,392 | +0.02(+0.02%) |
Dec 16, 2015 | 62.46 | 62.48 | 62.46 | 62.46 | 1,838 | -0.01(-0.01%) |
Dec 15, 2015 | 62.48 | 62.48 | 62.47 | 62.47 | 1,360 | -0.03(-0.05%) |
Dec 14, 2015 | 62.48 | 62.51 | 62.48 | 62.50 | 2,836 | +0.01(+0.01%) |
Dec 11, 2015 | 62.45 | 62.49 | 62.45 | 62.49 | 6,709 | +0.07(+0.11%) |
Dec 10, 2015 | 62.45 | 62.45 | 62.40 | 62.43 | 23,723 | -0.02(-0.03%) |
Dec 09, 2015 | 62.46 | 62.46 | 62.40 | 62.45 | 17,235 | -0.02(-0.04%) |
Dec 08, 2015 | 62.56 | 62.56 | 62.46 | 62.47 | 5,869 | -0.08(-0.13%) |
Dec 07, 2015 | 62.56 | 62.56 | 62.55 | 62.55 | 376 | -0.01(-0.01%) |
Dec 04, 2015 | 62.56 | 62.59 | 62.55 | 62.56 | 35,277 | +0.01(+0.01%) |
Dec 03, 2015 | 62.55 | 62.55 | 62.44 | 62.55 | 2,959 | -0.02(-0.03%) |
Dec 02, 2015 | 62.46 | 62.57 | 62.46 | 62.57 | 2,462 | -0.01(-0.01%) |
Dec 01, 2015 | 62.57 | 62.59 | 62.57 | 62.58 | 2,255 | +0.03(+0.05%) |
Nov 30, 2015 | 62.58 | 62.58 | 62.49 | 62.55 | 5,101 | -0.02(-0.03%) |
Nov 27, 2015 | 62.57 | 62.57 | 62.57 | 62.57 | 3,107 | +0.00(+0.00%) |
Nov 25, 2015 | 62.57 | 62.57 | 62.57 | 62.57 | 842 | -0.02(-0.03%) |
Nov 24, 2015 | 62.56 | 62.58 | 62.56 | 62.58 | 10,811 | +0.02(+0.04%) |
Nov 23, 2015 | 62.54 | 62.56 | 62.54 | 62.56 | 802 | +0.01(+0.01%) |
Nov 20, 2015 | 62.57 | 62.57 | 62.55 | 62.55 | 1,829 | -0.01(-0.01%) |
Nov 19, 2015 | 62.56 | 62.56 | 62.55 | 62.56 | 1,143 | +0.00(+0.00%) |
Nov 18, 2015 | 62.55 | 62.56 | 62.54 | 62.56 | 3,717 | +0.01(+0.01%) |
Nov 17, 2015 | 62.54 | 62.57 | 62.54 | 62.55 | 3,687 | +0.02(+0.03%) |
Nov 16, 2015 | 62.60 | 62.60 | 62.40 | 62.53 | 21,387 | +0.07(+0.12%) |
Nov 13, 2015 | 62.57 | 62.63 | 62.43 | 62.46 | 10,621 | -0.13(-0.20%) |
Nov 12, 2015 | 62.58 | 62.61 | 62.57 | 62.58 | 6,635 | -0.01(-0.01%) |
Nov 11, 2015 | 62.59 | 62.59 | 62.59 | 62.59 | 129 | +0.01(+0.01%) |
Nov 10, 2015 | 62.62 | 62.62 | 62.58 | 62.58 | 2,256 | -0.01(-0.01%) |
Nov 09, 2015 | 62.58 | 62.60 | 62.49 | 62.59 | 3,931 | +0.01(+0.01%) |
Nov 06, 2015 | 62.59 | 62.61 | 62.57 | 62.58 | 12,817 | -0.04(-0.07%) |
Nov 05, 2015 | 62.60 | 62.62 | 62.57 | 62.62 | 9,060 | +0.01(+0.01%) |
Nov 04, 2015 | 62.61 | 62.62 | 62.59 | 62.62 | 6,255 | -0.01(-0.01%) |
Nov 03, 2015 | 62.59 | 62.62 | 62.59 | 62.62 | 5,319 | +0.04(+0.06%) |