Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.47	16.45	15.38	16.45	646,572	+1.06(+6.89%)
Jan 28, 2016	15.64	15.65	15.17	15.39	371,608	-0.13(-0.84%)
Jan 27, 2016	15.54	15.65	15.34	15.52	294,979	-0.17(-1.08%)
Jan 26, 2016	15.49	15.79	15.39	15.69	308,880	+0.27(+1.75%)
Jan 25, 2016	15.40	15.59	15.29	15.42	243,549	-0.07(-0.45%)
Jan 22, 2016	15.50	15.69	15.22	15.49	331,215	+0.31(+2.04%)
Jan 21, 2016	15.37	15.44	14.94	15.18	402,371	-0.16(-1.04%)
Jan 20, 2016	14.50	15.36	14.01	15.34	439,632	+0.59(+4.00%)
Jan 19, 2016	15.12	15.16	14.51	14.75	538,804	-0.28(-1.86%)
Jan 15, 2016	14.43	15.03	15.03	15.03	415,000	+0.15(+1.01%)
Jan 14, 2016	14.33	14.99	14.24	14.88	381,114	+0.49(+3.41%)
Jan 13, 2016	14.83	15.27	14.34	14.39	545,217	-0.44(-2.97%)
Jan 12, 2016	14.69	15.10	14.56	14.83	381,655	+0.30(+2.06%)
Jan 11, 2016	14.01	14.59	14.00	14.53	386,072	+0.49(+3.49%)
Jan 08, 2016	14.22	14.46	13.98	14.04	393,102	-0.20(-1.40%)
Jan 07, 2016	14.65	14.72	14.07	14.24	301,758	-0.56(-3.78%)
Jan 06, 2016	14.93	15.06	14.71	14.80	222,377	-0.33(-2.18%)
Jan 05, 2016	15.48	15.50	14.87	15.13	227,577	-0.27(-1.75%)
Jan 04, 2016	15.37	15.46	14.99	15.40	341,757	-0.26(-1.66%)
Dec 31, 2015	15.70	15.66	15.66	15.66	213,300	-0.06(-0.38%)
Dec 30, 2015	16.15	16.17	15.70	15.72	145,741	-0.53(-3.26%)
Dec 29, 2015	15.77	16.29	15.77	16.25	117,984	+0.56(+3.57%)
Dec 28, 2015	16.03	16.03	15.54	15.69	198,264	-0.31(-1.94%)
Dec 24, 2015	15.73	16.00	16.00	16.00	62,500	+0.26(+1.65%)
Dec 23, 2015	16.12	16.21	15.59	15.74	227,110	-0.33(-2.05%)
Dec 22, 2015	15.85	16.23	15.68	16.07	236,671	+0.30(+1.90%)
Dec 21, 2015	15.74	15.95	15.50	15.77	173,247	-0.01(-0.06%)
Dec 18, 2015	15.86	15.99	15.63	15.78	832,492	-0.09(-0.57%)
Dec 17, 2015	16.22	16.51	15.86	15.87	231,291	-0.35(-2.16%)
Dec 16, 2015	16.33	16.58	15.90	16.22	515,118	+0.04(+0.25%)
Dec 15, 2015	16.10	16.28	15.96	16.18	249,542	+0.24(+1.51%)
Dec 14, 2015	16.48	16.69	15.90	15.94	306,847	-0.54(-3.28%)
Dec 11, 2015	16.73	16.87	16.40	16.48	217,829	-0.50(-2.94%)
Dec 10, 2015	17.00	17.14	16.88	16.98	182,997	-0.07(-0.41%)
Dec 09, 2015	17.47	17.70	16.89	17.05	139,644	-0.42(-2.40%)
Dec 08, 2015	17.86	17.87	17.42	17.47	199,496	-0.50(-2.78%)
Dec 07, 2015	18.15	18.38	17.89	17.97	297,811	-0.15(-0.83%)
Dec 04, 2015	18.69	18.72	18.08	18.12	383,878	-0.42(-2.27%)
Dec 03, 2015	18.65	18.87	18.39	18.54	458,434	-0.05(-0.27%)
Dec 02, 2015	17.85	18.72	17.85	18.59	536,682	+0.74(+4.15%)
Dec 01, 2015	17.57	17.91	17.56	17.85	316,713	+0.31(+1.77%)
Nov 30, 2015	17.32	17.58	17.25	17.54	388,375	+0.25(+1.45%)
Nov 27, 2015	17.54	17.72	17.27	17.29	204,843	-0.21(-1.20%)
Nov 25, 2015	18.10	17.50	17.50	17.50	587,800	-0.73(-4.00%)
Nov 24, 2015	18.70	19.37	18.14	18.23	640,531	+1.98(+12.18%)
Nov 23, 2015	16.18	16.45	16.15	16.25	319,741	+0.05(+0.31%)
Nov 20, 2015	16.24	16.51	16.14	16.20	249,386	+0.08(+0.50%)
Nov 19, 2015	15.98	16.32	15.96	16.12	231,494	+0.17(+1.07%)
Nov 18, 2015	16.17	16.27	15.71	15.95	445,493	-0.23(-1.42%)
Nov 17, 2015	16.49	16.74	16.17	16.18	293,332	-0.09(-0.55%)
Nov 16, 2015	15.13	16.34	15.13	16.27	328,585	+1.20(+7.96%)
Nov 13, 2015	15.14	15.28	14.86	15.07	666,857	-0.26(-1.70%)
Nov 12, 2015	16.11	16.11	15.29	15.33	243,973	-0.90(-5.55%)
Nov 11, 2015	16.31	16.51	16.04	16.23	290,594	-0.02(-0.12%)
Nov 10, 2015	16.59	16.64	16.16	16.25	301,559	-0.33(-1.99%)
Nov 09, 2015	17.28	17.34	16.55	16.58	193,602	-0.70(-4.05%)
Nov 06, 2015	17.11	17.34	16.93	17.28	150,756	+0.08(+0.47%)
Nov 05, 2015	17.40	17.45	17.00	17.20	142,698	-0.20(-1.15%)
Nov 04, 2015	17.44	17.71	17.35	17.40	194,317	-0.04(-0.23%)
Nov 03, 2015	17.17	17.46	17.03	17.44	146,679	+0.25(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.