Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.22	36.17	35.10	36.17	9,632,444	+1.09(+3.09%)
Jan 28, 2016	34.70	35.14	34.28	35.09	6,236,145	+0.96(+2.81%)
Jan 27, 2016	33.92	34.86	33.58	34.13	9,069,443	+0.22(+0.65%)
Jan 26, 2016	33.58	34.21	33.47	33.91	8,265,179	+0.64(+1.92%)
Jan 25, 2016	33.82	33.91	33.18	33.27	5,683,465	-0.69(-2.04%)
Jan 22, 2016	34.53	34.59	33.39	33.96	5,957,042	+0.18(+0.54%)
Jan 21, 2016	33.32	34.14	32.88	33.78	5,495,927	+0.24(+0.70%)
Jan 20, 2016	33.29	33.81	32.45	33.55	7,508,710	-0.39(-1.16%)
Jan 19, 2016	34.31	34.38	33.48	33.94	5,207,470	+0.04(+0.12%)
Jan 15, 2016	33.59	33.90	33.90	33.90	8,118,393	-0.58(-1.69%)
Jan 14, 2016	34.25	34.72	33.72	34.48	5,441,128	+0.45(+1.32%)
Jan 13, 2016	35.06	35.19	33.95	34.03	5,869,962	-0.76(-2.17%)
Jan 12, 2016	34.84	35.21	34.32	34.79	5,258,408	+0.33(+0.96%)
Jan 11, 2016	34.76	34.90	34.03	34.46	5,461,538	-0.24(-0.68%)
Jan 08, 2016	35.39	35.49	34.62	34.69	6,870,619	-0.40(-1.14%)
Jan 07, 2016	35.87	36.03	35.03	35.10	7,832,187	-1.45(-3.96%)
Jan 06, 2016	36.42	36.71	36.13	36.54	6,889,918	-0.42(-1.15%)
Jan 05, 2016	37.43	37.50	36.68	36.97	4,647,517	-0.24(-0.66%)
Jan 04, 2016	37.63	37.24	36.60	37.21	6,291,092	-0.42(-1.11%)
Dec 31, 2015	37.98	37.63	37.63	37.63	4,228,062	-0.55(-1.44%)
Dec 30, 2015	38.04	38.44	37.94	38.18	6,496,357	+0.03(+0.08%)
Dec 29, 2015	38.16	38.49	37.75	38.15	3,798,131	+0.18(+0.48%)
Dec 28, 2015	37.84	38.05	37.50	37.97	3,947,937	+0.00(+0.00%)
Dec 24, 2015	37.90	37.97	37.97	37.97	2,150,448	-0.06(-0.14%)
Dec 23, 2015	37.05	38.08	36.95	38.02	7,448,549	+1.16(+3.16%)
Dec 22, 2015	36.19	37.02	36.19	36.86	6,005,702	+0.76(+2.11%)
Dec 21, 2015	35.47	36.16	35.43	36.09	7,926,663	+1.01(+2.89%)
Dec 18, 2015	35.28	35.67	35.08	35.08	9,161,877	-0.32(-0.91%)
Dec 17, 2015	36.21	36.47	35.38	35.40	6,415,510	-0.87(-2.39%)
Dec 16, 2015	35.77	36.38	35.38	36.27	7,113,123	+0.69(+1.95%)
Dec 15, 2015	35.76	35.76	35.32	35.58	7,310,102	+0.18(+0.51%)
Dec 14, 2015	35.75	35.89	35.11	35.39	9,320,334	-0.39(-1.08%)
Dec 11, 2015	36.58	36.62	35.72	35.78	8,910,552	-1.17(-3.17%)
Dec 10, 2015	37.28	37.45	36.88	36.95	5,620,969	-0.13(-0.36%)
Dec 09, 2015	37.05	37.71	36.83	37.09	8,532,527	-0.11(-0.30%)
Dec 08, 2015	37.85	38.04	37.10	37.20	7,854,937	-0.97(-2.54%)
Dec 07, 2015	38.54	38.62	38.05	38.16	6,069,857	-0.52(-1.34%)
Dec 04, 2015	38.13	38.78	38.06	38.68	5,892,205	+0.46(+1.21%)
Dec 03, 2015	38.54	38.55	37.91	38.22	7,781,660	-0.26(-0.67%)
Dec 02, 2015	38.86	39.38	38.39	38.48	5,559,422	-0.56(-1.43%)
Dec 01, 2015	39.51	39.68	38.51	39.04	7,026,673	-0.30(-0.76%)
Nov 30, 2015	39.63	39.66	39.30	39.34	6,203,497	-0.23(-0.58%)
Nov 27, 2015	39.41	39.67	39.15	39.56	2,592,192	+0.04(+0.10%)
Nov 25, 2015	39.32	39.52	39.52	39.52	3,542,812	+0.13(+0.34%)
Nov 24, 2015	39.24	40.49	39.11	39.39	3,836,144	+0.04(+0.10%)
Nov 23, 2015	39.49	39.61	39.23	39.35	4,681,399	-0.11(-0.28%)
Nov 20, 2015	39.58	39.78	39.32	39.46	4,189,914	+0.02(+0.04%)
Nov 19, 2015	39.41	39.58	39.26	39.45	3,971,512	+0.10(+0.26%)
Nov 18, 2015	38.42	39.39	38.27	39.34	5,015,779	+1.05(+2.73%)
Nov 17, 2015	38.45	38.60	38.09	38.30	4,188,192	-0.13(-0.35%)
Nov 16, 2015	37.52	38.47	37.51	38.43	6,068,235	+0.91(+2.43%)
Nov 13, 2015	36.98	37.71	36.98	37.52	5,531,485	+0.35(+0.93%)
Nov 12, 2015	37.37	37.86	37.06	37.17	6,588,021	-0.57(-1.50%)
Nov 11, 2015	37.76	37.98	37.35	37.74	3,687,031	+0.14(+0.38%)
Nov 10, 2015	37.50	37.78	37.10	37.60	4,782,724	-0.04(-0.12%)
Nov 09, 2015	38.27	38.48	37.30	37.64	5,196,586	-0.71(-1.85%)
Nov 06, 2015	38.02	38.50	37.73	38.35	5,423,325	+0.06(+0.16%)
Nov 05, 2015	38.51	38.78	37.81	38.29	6,371,706	-0.41(-1.07%)
Nov 04, 2015	38.89	39.16	38.62	38.70	6,003,058	+0.03(+0.08%)
Nov 03, 2015	37.55	39.14	37.39	38.67	7,323,070	+1.00(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.