Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2.360 | 2.365 | 2.300 | 2.351 | 3,668,884 | -0.00(-0.20%) |
Jan 28, 2016 | 2.365 | 2.384 | 2.328 | 2.356 | 1,564,564 | +0.02(+0.99%) |
Jan 27, 2016 | 2.342 | 2.383 | 2.309 | 2.332 | 2,169,749 | -0.01(-0.40%) |
Jan 26, 2016 | 2.305 | 2.351 | 2.291 | 2.342 | 2,247,527 | +0.06(+2.43%) |
Jan 25, 2016 | 2.342 | 2.356 | 2.281 | 2.286 | 2,471,488 | -0.06(-2.57%) |
Jan 22, 2016 | 2.286 | 2.386 | 2.286 | 2.346 | 4,892,318 | +0.08(+3.69%) |
Jan 21, 2016 | 2.193 | 2.326 | 2.193 | 2.263 | 4,471,409 | +0.02(+1.03%) |
Jan 20, 2016 | 2.263 | 2.291 | 2.135 | 2.240 | 5,950,987 | -0.07(-3.21%) |
Jan 19, 2016 | 2.337 | 2.363 | 2.288 | 2.314 | 6,062,659 | -0.00(-0.20%) |
Jan 15, 2016 | 2.291 | 2.319 | 2.319 | 2.319 | 6,669,381 | -0.02(-0.79%) |
Jan 14, 2016 | 2.281 | 2.370 | 2.281 | 2.337 | 4,663,061 | +0.03(+1.20%) |
Jan 13, 2016 | 2.360 | 2.393 | 2.291 | 2.309 | 5,505,225 | -0.05(-1.97%) |
Jan 12, 2016 | 2.397 | 2.421 | 2.305 | 2.356 | 4,727,417 | -0.03(-1.36%) |
Jan 11, 2016 | 2.411 | 2.435 | 2.360 | 2.388 | 3,886,715 | -0.01(-0.39%) |
Jan 08, 2016 | 2.435 | 2.449 | 2.393 | 2.397 | 2,132,479 | -0.02(-0.77%) |
Jan 07, 2016 | 2.476 | 2.499 | 2.416 | 2.416 | 3,144,796 | -0.10(-3.96%) |
Jan 06, 2016 | 2.481 | 2.546 | 2.476 | 2.516 | 3,902,684 | -0.01(-0.46%) |
Jan 05, 2016 | 2.476 | 2.574 | 2.453 | 2.527 | 5,517,623 | +0.07(+2.83%) |
Jan 04, 2016 | 2.393 | 2.462 | 2.379 | 2.458 | 5,134,183 | +0.04(+1.53%) |
Dec 31, 2015 | 2.402 | 2.421 | 2.421 | 2.421 | 4,664,922 | -0.00(-0.10%) |
Dec 30, 2015 | 2.402 | 2.444 | 2.402 | 2.423 | 3,035,527 | +0.00(+0.00%) |
Dec 29, 2015 | 2.416 | 2.458 | 2.407 | 2.423 | 2,513,431 | +0.01(+0.29%) |
Dec 28, 2015 | 2.509 | 2.541 | 2.407 | 2.416 | 4,307,876 | -0.13(-4.93%) |
Dec 24, 2015 | 2.518 | 2.541 | 2.541 | 2.541 | 1,489,488 | +0.03(+1.29%) |
Dec 23, 2015 | 2.416 | 2.518 | 2.416 | 2.509 | 4,660,258 | +0.12(+5.05%) |
Dec 22, 2015 | 2.388 | 2.425 | 2.360 | 2.388 | 7,217,024 | -0.01(-0.58%) |
Dec 21, 2015 | 2.430 | 2.448 | 2.374 | 2.402 | 2,567,661 | +0.00(+0.00%) |
Dec 18, 2015 | 2.453 | 2.453 | 2.390 | 2.402 | 7,970,617 | -0.03(-1.14%) |
Dec 17, 2015 | 2.448 | 2.490 | 2.407 | 2.430 | 4,683,901 | -0.04(-1.69%) |
Dec 16, 2015 | 2.382 | 2.507 | 2.369 | 2.472 | 5,900,064 | +0.04(+1.47%) |
Dec 15, 2015 | 2.239 | 2.436 | 2.235 | 2.436 | 9,868,856 | +0.24(+10.77%) |
Dec 14, 2015 | 2.427 | 2.449 | 2.136 | 2.199 | 11,062,764 | -0.23(-9.39%) |
Dec 11, 2015 | 2.485 | 2.503 | 2.396 | 2.427 | 3,948,444 | -0.10(-4.06%) |
Dec 10, 2015 | 2.472 | 2.559 | 2.440 | 2.530 | 3,799,489 | +0.06(+2.26%) |
Dec 09, 2015 | 2.655 | 2.659 | 2.458 | 2.474 | 8,586,428 | -0.18(-6.66%) |
Dec 08, 2015 | 2.592 | 2.655 | 2.570 | 2.650 | 5,771,157 | +0.03(+1.19%) |
Dec 07, 2015 | 2.771 | 2.789 | 2.615 | 2.619 | 6,759,374 | -0.17(-6.09%) |
Dec 04, 2015 | 2.793 | 2.816 | 2.776 | 2.789 | 3,344,552 | +0.00(+0.00%) |
Dec 03, 2015 | 2.793 | 2.802 | 2.735 | 2.789 | 3,635,019 | +0.00(+0.16%) |
Dec 02, 2015 | 2.802 | 2.816 | 2.771 | 2.784 | 2,267,454 | -0.02(-0.80%) |
Dec 01, 2015 | 2.852 | 2.856 | 2.802 | 2.807 | 2,217,192 | -0.03(-1.10%) |
Nov 30, 2015 | 2.789 | 2.838 | 2.780 | 2.838 | 3,726,258 | +0.04(+1.36%) |
Nov 27, 2015 | 2.780 | 2.807 | 2.771 | 2.800 | 1,387,849 | +0.03(+0.97%) |
Nov 25, 2015 | 2.771 | 2.773 | 2.773 | 2.773 | 2,794,525 | +0.01(+0.24%) |
Nov 24, 2015 | 2.731 | 2.771 | 2.720 | 2.767 | 3,947,086 | +0.01(+0.32%) |
Nov 23, 2015 | 2.726 | 2.762 | 2.700 | 2.758 | 3,665,683 | +0.04(+1.65%) |
Nov 20, 2015 | 2.708 | 2.726 | 2.691 | 2.713 | 2,161,613 | -0.00(-0.16%) |
Nov 19, 2015 | 2.713 | 2.722 | 2.686 | 2.717 | 2,146,197 | +0.01(+0.33%) |
Nov 18, 2015 | 2.686 | 2.731 | 2.682 | 2.708 | 3,379,212 | +0.02(+0.83%) |
Nov 17, 2015 | 2.650 | 2.731 | 2.641 | 2.686 | 4,345,665 | +0.03(+1.01%) |
Nov 16, 2015 | 2.615 | 2.668 | 2.583 | 2.659 | 2,743,630 | +0.04(+1.54%) |
Nov 13, 2015 | 2.601 | 2.628 | 2.570 | 2.619 | 2,984,199 | +0.00(+0.17%) |
Nov 12, 2015 | 2.601 | 2.628 | 2.592 | 2.615 | 2,915,596 | -0.01(-0.51%) |
Nov 11, 2015 | 2.628 | 2.641 | 2.592 | 2.628 | 3,176,739 | +0.01(+0.51%) |
Nov 10, 2015 | 2.606 | 2.650 | 2.600 | 2.615 | 3,583,688 | -0.00(-0.17%) |
Nov 09, 2015 | 2.628 | 2.659 | 2.597 | 2.619 | 6,416,250 | -0.01(-0.51%) |
Nov 06, 2015 | 2.512 | 2.641 | 2.512 | 2.633 | 6,353,034 | +0.12(+4.80%) |
Nov 05, 2015 | 2.503 | 2.516 | 2.458 | 2.512 | 3,292,335 | +0.06(+2.55%) |
Nov 04, 2015 | 2.498 | 2.498 | 2.440 | 2.449 | 2,339,219 | -0.05(-2.14%) |
Nov 03, 2015 | 2.445 | 2.503 | 2.440 | 2.503 | 2,344,027 | +0.05(+2.19%) |