Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.98	33.37	31.66	33.24	289,043	+1.28(+4.01%)
Jan 28, 2016	36.00	36.00	31.94	31.96	275,569	-3.55(-10.00%)
Jan 27, 2016	36.76	36.97	35.44	35.51	137,557	-1.36(-3.69%)
Jan 26, 2016	37.62	37.64	36.50	36.87	164,742	-0.44(-1.18%)
Jan 25, 2016	36.14	37.66	36.14	37.31	194,214	+0.98(+2.70%)
Jan 22, 2016	36.54	36.76	35.92	36.33	130,294	+0.18(+0.50%)
Jan 21, 2016	36.18	36.54	35.59	36.15	192,468	+0.04(+0.11%)
Jan 20, 2016	35.00	36.58	34.34	36.11	212,368	+0.49(+1.38%)
Jan 19, 2016	36.18	36.55	34.99	35.62	143,373	-0.30(-0.84%)
Jan 15, 2016	35.63	35.92	35.92	35.92	265,400	-0.79(-2.15%)
Jan 14, 2016	35.43	37.14	33.92	36.71	406,937	+1.28(+3.61%)
Jan 13, 2016	36.66	37.55	35.13	35.43	246,258	-1.14(-3.12%)
Jan 12, 2016	37.33	37.79	36.08	36.57	208,817	-0.33(-0.89%)
Jan 11, 2016	38.12	38.39	36.49	36.90	116,051	-1.14(-3.00%)
Jan 08, 2016	39.03	39.35	37.95	38.04	247,483	-0.96(-2.46%)
Jan 07, 2016	38.77	39.41	38.42	39.00	253,381	-0.39(-0.99%)
Jan 06, 2016	38.70	39.61	38.28	39.39	161,475	+0.09(+0.23%)
Jan 05, 2016	39.72	39.80	39.11	39.30	163,205	-0.27(-0.68%)
Jan 04, 2016	39.18	39.98	38.65	39.57	162,165	-0.52(-1.30%)
Dec 31, 2015	40.81	40.09	40.09	40.09	245,400	-0.90(-2.20%)
Dec 30, 2015	41.40	41.75	40.77	40.99	117,254	-0.35(-0.85%)
Dec 29, 2015	40.42	41.52	39.68	41.34	123,094	+1.03(+2.56%)
Dec 28, 2015	41.52	41.79	40.10	40.31	136,531	-1.29(-3.10%)
Dec 24, 2015	41.27	41.60	41.60	41.60	94,600	+0.22(+0.53%)
Dec 23, 2015	40.81	41.84	40.31	41.38	138,989	+0.68(+1.67%)
Dec 22, 2015	40.20	40.74	39.68	40.70	109,798	+0.64(+1.60%)
Dec 21, 2015	40.80	41.13	39.30	40.06	178,794	-0.70(-1.72%)
Dec 18, 2015	40.95	41.70	40.50	40.76	292,118	-0.45(-1.09%)
Dec 17, 2015	40.80	41.76	40.80	41.21	162,492	+0.48(+1.18%)
Dec 16, 2015	41.23	41.74	39.85	40.73	210,658	-0.14(-0.34%)
Dec 15, 2015	40.65	40.94	39.47	40.87	145,343	+0.52(+1.29%)
Dec 14, 2015	40.71	40.81	39.25	40.35	183,477	-0.20(-0.49%)
Dec 11, 2015	40.33	41.03	40.04	40.55	142,701	-0.32(-0.78%)
Dec 10, 2015	40.90	41.46	40.14	40.87	179,953	+0.14(+0.34%)
Dec 09, 2015	40.97	41.59	40.22	40.73	244,652	-0.16(-0.39%)
Dec 08, 2015	39.49	41.34	39.47	40.89	280,517	+1.16(+2.92%)
Dec 07, 2015	40.05	40.27	39.39	39.73	203,679	-0.45(-1.12%)
Dec 04, 2015	38.58	40.47	38.07	40.18	310,815	+1.77(+4.61%)
Dec 03, 2015	39.79	39.90	38.08	38.41	151,321	-1.43(-3.59%)
Dec 02, 2015	38.39	39.89	38.20	39.84	245,717	+0.92(+2.36%)
Dec 01, 2015	38.19	39.16	37.48	38.92	196,072	+0.67(+1.75%)
Nov 30, 2015	38.14	38.39	37.41	38.25	210,626	+0.25(+0.66%)
Nov 27, 2015	37.69	38.31	37.47	38.00	49,590	+0.20(+0.53%)
Nov 25, 2015	36.62	37.80	37.80	37.80	224,100	+1.31(+3.59%)
Nov 24, 2015	36.73	37.00	35.80	36.49	221,931	-0.61(-1.64%)
Nov 23, 2015	36.33	37.83	36.12	37.10	374,560	+0.50(+1.37%)
Nov 20, 2015	34.97	37.64	34.62	36.60	544,005	+1.60(+4.57%)
Nov 19, 2015	38.76	38.76	34.68	35.00	1,104,120	-4.11(-10.51%)
Nov 18, 2015	41.81	41.98	38.35	39.11	838,169	-3.20(-7.56%)
Nov 17, 2015	44.36	45.48	42.18	42.31	360,232	-2.11(-4.75%)
Nov 16, 2015	43.86	44.49	43.12	44.42	270,296	+0.58(+1.32%)
Nov 13, 2015	44.40	44.92	43.65	43.84	235,435	-0.52(-1.17%)
Nov 12, 2015	44.86	45.40	43.46	44.36	329,679	-1.14(-2.51%)
Nov 11, 2015	46.25	48.41	43.23	45.50	846,964	-1.03(-2.21%)
Nov 10, 2015	45.90	47.69	45.68	46.53	327,715	+0.21(+0.45%)
Nov 09, 2015	47.65	47.92	45.44	46.32	210,833	-0.77(-1.64%)
Nov 06, 2015	46.75	47.46	45.53	47.09	189,241	+0.35(+0.75%)
Nov 05, 2015	46.11	46.82	45.85	46.74	164,559	+0.55(+1.19%)
Nov 04, 2015	46.28	46.69	45.03	46.19	163,061	+0.30(+0.65%)
Nov 03, 2015	45.08	46.43	44.25	45.89	291,002	+0.91(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.