Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	255.19	263.24	254.91	263.02	1,352,345	+8.77(+3.45%)
Jan 28, 2016	255.13	262.50	250.26	254.25	1,219,087	+0.55(+0.22%)
Jan 27, 2016	257.66	260.81	251.54	253.70	1,286,617	-3.45(-1.34%)
Jan 26, 2016	257.61	259.14	253.96	257.15	1,234,132	+3.14(+1.24%)
Jan 25, 2016	250.90	259.41	250.49	254.01	1,617,299	+2.44(+0.97%)
Jan 22, 2016	248.73	252.84	246.75	251.57	1,498,155	+6.16(+2.51%)
Jan 21, 2016	249.23	250.13	243.32	245.41	1,016,283	-3.88(-1.56%)
Jan 20, 2016	246.31	251.74	238.70	249.29	1,633,784	-0.64(-0.25%)
Jan 19, 2016	261.27	261.64	245.36	249.93	2,162,684	-6.84(-2.66%)
Jan 15, 2016	258.31	256.77	256.77	256.77	1,483,422	-6.61(-2.51%)
Jan 14, 2016	259.21	267.19	251.77	263.38	4,366,455	+4.58(+1.77%)
Jan 13, 2016	266.13	267.79	258.04	258.79	1,443,971	-7.91(-2.97%)
Jan 12, 2016	266.57	267.62	262.39	266.70	1,016,166	+1.73(+0.65%)
Jan 11, 2016	264.01	269.62	262.00	264.98	1,896,250	+2.62(+1.00%)
Jan 08, 2016	257.96	264.48	257.73	262.36	1,727,881	+5.50(+2.14%)
Jan 07, 2016	258.07	259.74	255.97	256.85	1,360,162	-4.95(-1.89%)
Jan 06, 2016	253.76	262.77	253.12	261.80	1,354,913	+4.84(+1.89%)
Jan 05, 2016	252.36	257.90	249.13	256.96	1,700,733	+6.21(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.