Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 25, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 79,000 | +0.00(+0.00%) |
Jan 20, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jan 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Jan 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 11, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 115,000 | +0.00(+0.00%) |
Jan 08, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,500 | +0.00(+0.00%) |
Jan 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 53,000 | -0.01(-25.00%) |
Jan 06, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Jan 05, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 165,000 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 549,000 | -0.01(-20.00%) |
Dec 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 10, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Dec 09, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 212,000 | +0.00(+20.00%) |
Dec 08, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 104,270 | -0.00(-16.67%) |
Dec 03, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Dec 01, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.00(+0.00%) |
Nov 30, 2015 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 13,792 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 21,000 | -0.00(-16.67%) |
Nov 25, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,400 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0350 | 0.0350 | 204,444 | +0.01(+16.67%) | ||
Nov 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 17, 2015 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 37,492 | -0.00(-16.67%) |
Nov 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,851 | +0.00(+20.00%) |
Nov 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 78,000 | -0.00(-16.67%) |
Nov 11, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 137,745 | +0.00(+0.00%) |
Nov 05, 2015 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 258,858 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 101,887 | +0.00(+20.00%) |
Nov 03, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 51,124 | -0.00(-16.67%) |