Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.450	8.670	8.450	8.530	48,086	+0.15(+1.79%)
Jan 28, 2016	8.290	8.460	8.280	8.380	72,947	+0.11(+1.33%)
Jan 27, 2016	8.200	8.378	8.200	8.270	51,928	+0.08(+0.98%)
Jan 26, 2016	8.170	8.380	8.090	8.190	56,139	+0.07(+0.86%)
Jan 25, 2016	8.270	8.270	8.120	8.120	31,692	-0.22(-2.64%)
Jan 22, 2016	8.400	8.610	8.210	8.340	57,623	+0.08(+0.97%)
Jan 21, 2016	8.460	8.670	8.180	8.260	50,670	-0.27(-3.17%)
Jan 20, 2016	8.660	8.660	8.300	8.530	51,710	-0.33(-3.72%)
Jan 19, 2016	9.020	9.020	8.760	8.860	15,026	-0.06(-0.67%)
Jan 15, 2016	8.950	8.920	8.920	8.920	32,800	-0.19(-2.09%)
Jan 14, 2016	9.140	9.260	8.990	9.110	25,829	+0.01(+0.11%)
Jan 13, 2016	9.510	9.520	9.090	9.100	74,249	-0.42(-4.41%)
Jan 12, 2016	9.600	9.630	9.510	9.520	29,006	-0.05(-0.52%)
Jan 11, 2016	9.690	9.740	9.520	9.570	26,620	-0.07(-0.73%)
Jan 08, 2016	9.620	9.650	9.610	9.640	16,075	+0.05(+0.52%)
Jan 07, 2016	9.660	9.779	9.590	9.590	51,153	-0.21(-2.14%)
Jan 06, 2016	9.840	9.930	9.760	9.800	36,478	-0.09(-0.91%)
Jan 05, 2016	9.800	9.970	9.670	9.890	38,620	+0.05(+0.51%)
Jan 04, 2016	9.830	9.840	9.650	9.840	20,881	+0.01(+0.10%)
Dec 31, 2015	9.930	9.830	9.830	9.830	96,500	-0.15(-1.50%)
Dec 30, 2015	9.750	9.990	9.670	9.980	56,704	+0.17(+1.68%)
Dec 29, 2015	9.700	9.840	9.680	9.815	54,635	+0.25(+2.67%)
Dec 28, 2015	9.880	9.880	9.520	9.560	66,885	-0.35(-3.53%)
Dec 24, 2015	9.890	9.910	9.910	9.910	77,400	-0.05(-0.50%)
Dec 23, 2015	9.930	10.09	9.830	9.960	54,553	+0.03(+0.30%)
Dec 22, 2015	9.730	9.980	9.550	9.930	35,888	+0.13(+1.33%)
Dec 21, 2015	9.810	9.832	9.671	9.800	33,806	-0.01(-0.10%)
Dec 18, 2015	9.840	9.895	9.600	9.810	45,242	-0.10(-1.01%)
Dec 17, 2015	10.19	10.19	9.850	9.910	40,138	-0.32(-3.13%)
Dec 16, 2015	10.29	10.32	10.15	10.23	34,986	-0.10(-0.97%)
Dec 15, 2015	10.14	10.35	9.950	10.33	26,290	+0.19(+1.87%)
Dec 14, 2015	9.910	10.17	9.560	10.14	109,329	+0.20(+2.01%)
Dec 11, 2015	9.900	10.16	9.850	9.940	36,068	-0.14(-1.39%)
Dec 10, 2015	10.19	10.25	10.05	10.08	30,358	-0.13(-1.32%)
Dec 09, 2015	10.41	10.41	10.06	10.21	76,204	-0.18(-1.68%)
Dec 08, 2015	10.25	10.50	10.25	10.39	29,093	+0.12(+1.17%)
Dec 07, 2015	10.56	10.67	10.25	10.27	27,709	-0.32(-3.02%)
Dec 04, 2015	10.55	10.79	10.55	10.59	15,859	+0.03(+0.28%)
Dec 03, 2015	10.63	10.79	10.56	10.56	64,241	-0.06(-0.56%)
Dec 02, 2015	10.89	10.92	10.50	10.62	28,740	-0.18(-1.67%)
Dec 01, 2015	10.81	10.99	10.79	10.80	30,260	-0.07(-0.64%)
Nov 30, 2015	10.35	10.87	10.35	10.87	55,172	+0.29(+2.74%)
Nov 27, 2015	10.22	10.67	10.22	10.58	60,948	+0.38(+3.73%)
Nov 25, 2015	10.15	10.20	10.20	10.20	40,500	+0.08(+0.79%)
Nov 24, 2015	10.12	10.22	10.00	10.12	66,304	-0.01(-0.10%)
Nov 23, 2015	10.14	10.17	10.08	10.13	39,817	+0.04(+0.40%)
Nov 20, 2015	10.31	10.37	10.08	10.09	33,275	-0.15(-1.46%)
Nov 19, 2015	10.03	10.33	10.03	10.24	50,426	+0.17(+1.69%)
Nov 18, 2015	10.14	10.22	10.01	10.07	25,060	-0.08(-0.79%)
Nov 17, 2015	10.30	10.40	10.08	10.15	129,699	-0.20(-1.93%)
Nov 16, 2015	10.40	10.46	10.26	10.35	29,145	-0.04(-0.38%)
Nov 13, 2015	10.42	10.56	10.27	10.39	17,478	-0.02(-0.19%)
Nov 12, 2015	10.59	10.59	10.41	10.41	25,277	-0.20(-1.89%)
Nov 11, 2015	10.68	10.77	10.35	10.61	63,018	-0.02(-0.19%)
Nov 10, 2015	10.96	10.99	10.58	10.63	59,546	-0.32(-2.92%)
Nov 09, 2015	11.27	11.30	10.86	10.95	32,437	-0.43(-3.78%)
Nov 06, 2015	10.70	11.38	10.67	11.38	69,880	+0.69(+6.45%)
Nov 05, 2015	10.70	10.98	10.56	10.69	50,333	-0.01(-0.09%)
Nov 04, 2015	10.81	10.97	10.63	10.70	75,992	-0.09(-0.83%)
Nov 03, 2015	11.10	11.10	10.55	10.79	79,138	-0.17(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.