Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.306	7.409	7.169	7.405	62,241,064	+0.18(+2.43%)
Jan 28, 2016	7.436	7.444	7.184	7.230	17,548,818	-0.11(-1.46%)
Jan 27, 2016	7.352	7.543	7.295	7.337	12,757,128	-0.02(-0.21%)
Jan 26, 2016	7.276	7.474	7.253	7.352	12,942,309	+0.11(+1.58%)
Jan 25, 2016	7.466	7.479	7.207	7.238	19,009,170	-0.24(-3.16%)
Jan 22, 2016	7.726	7.810	7.421	7.474	22,677,576	-0.11(-1.41%)
Jan 21, 2016	7.329	7.634	7.249	7.581	33,721,896	+0.30(+4.08%)
Jan 20, 2016	7.283	7.344	7.047	7.283	35,408,096	-0.16(-2.15%)
Jan 19, 2016	7.832	7.840	7.398	7.444	35,966,176	-0.27(-3.46%)
Jan 15, 2016	7.764	7.710	7.710	7.710	31,747,668	-0.39(-4.80%)
Jan 14, 2016	8.084	8.252	8.038	8.099	38,136,560	+0.03(+0.38%)
Jan 13, 2016	8.260	8.332	7.962	8.069	39,125,788	-0.18(-2.22%)
Jan 12, 2016	8.206	8.303	8.061	8.252	21,801,722	+0.13(+1.60%)
Jan 11, 2016	8.130	8.199	8.008	8.122	22,295,816	+0.05(+0.66%)
Jan 08, 2016	8.260	8.328	8.046	8.069	22,853,580	-0.14(-1.76%)
Jan 07, 2016	8.427	8.427	8.176	8.214	33,419,226	-0.40(-4.61%)
Jan 06, 2016	8.786	8.786	8.542	8.610	21,439,582	-0.32(-3.59%)
Jan 05, 2016	8.885	8.984	8.832	8.931	17,777,916	+0.08(+0.95%)
Jan 04, 2016	8.832	8.893	8.732	8.847	19,856,312	-0.18(-2.03%)
Dec 31, 2015	9.022	9.030	9.030	9.030	13,613,899	+0.00(+0.00%)
Dec 30, 2015	9.083	9.121	9.007	9.030	11,000,150	-0.02(-0.17%)
Dec 29, 2015	8.900	9.098	8.900	9.045	12,674,335	+0.18(+1.98%)
Dec 28, 2015	8.923	8.938	8.832	8.870	10,558,098	-0.08(-0.85%)
Dec 24, 2015	8.961	8.946	8.946	8.946	6,066,443	-0.02(-0.17%)
Dec 23, 2015	8.961	8.992	8.893	8.961	15,671,752	+0.07(+0.77%)
Dec 22, 2015	8.694	8.965	8.618	8.893	25,802,150	+0.18(+2.01%)
Dec 21, 2015	8.847	8.870	8.626	8.717	24,040,586	-0.06(-0.70%)
Dec 18, 2015	9.022	9.083	8.732	8.778	50,432,308	-0.30(-3.28%)
Dec 17, 2015	9.365	9.419	9.068	9.076	33,754,688	-0.27(-2.94%)
Dec 16, 2015	9.358	9.453	9.289	9.350	23,890,994	+0.04(+0.41%)
Dec 15, 2015	9.320	9.506	9.304	9.312	24,609,536	+0.04(+0.41%)
Dec 14, 2015	9.381	9.510	9.159	9.274	25,417,906	-0.04(-0.41%)
Dec 11, 2015	9.259	9.365	9.182	9.312	27,390,556	-0.11(-1.21%)
Dec 10, 2015	9.243	9.442	9.243	9.426	19,929,256	+0.19(+2.06%)
Dec 09, 2015	9.213	9.495	9.186	9.236	30,947,910	-0.06(-0.66%)
Dec 08, 2015	9.091	9.426	9.068	9.297	27,003,850	+0.03(+0.33%)
Dec 07, 2015	9.312	9.503	9.205	9.266	28,343,582	-0.04(-0.38%)
Dec 04, 2015	9.173	9.483	9.150	9.301	28,895,304	+0.13(+1.40%)
Dec 03, 2015	9.037	9.339	8.954	9.173	62,713,176	+0.15(+1.67%)
Dec 02, 2015	9.520	9.520	8.984	9.022	69,232,616	-0.60(-6.20%)
Dec 01, 2015	9.535	9.641	9.452	9.618	23,579,204	+0.15(+1.59%)
Nov 30, 2015	9.498	9.581	9.354	9.467	38,205,100	-0.05(-0.56%)
Nov 27, 2015	9.467	9.724	9.445	9.520	22,800,990	-0.02(-0.24%)
Nov 25, 2015	9.943	9.543	9.543	9.543	95,245,920	-1.51(-13.66%)
Nov 24, 2015	10.62	11.19	10.58	11.05	38,168,816	+0.31(+2.88%)
Nov 23, 2015	10.80	10.82	10.56	10.74	19,229,658	+0.13(+1.21%)
Nov 20, 2015	10.45	10.64	10.43	10.62	26,638,356	+0.20(+1.96%)
Nov 19, 2015	10.32	10.45	10.28	10.41	20,336,894	+0.11(+1.10%)
Nov 18, 2015	10.14	10.34	10.10	10.30	16,989,990	+0.27(+2.71%)
Nov 17, 2015	10.12	10.31	10.01	10.03	19,567,444	-0.05(-0.52%)
Nov 16, 2015	9.928	10.14	9.898	10.08	16,828,200	+0.18(+1.83%)
Nov 13, 2015	10.09	10.15	9.837	9.898	23,171,134	-0.15(-1.50%)
Nov 12, 2015	10.41	10.42	10.03	10.05	27,060,572	-0.46(-4.38%)
Nov 11, 2015	10.67	10.73	10.49	10.51	12,924,875	-0.15(-1.42%)
Nov 10, 2015	10.47	10.68	10.44	10.66	20,848,628	+0.19(+1.80%)
Nov 09, 2015	10.76	10.83	10.45	10.47	26,002,506	-0.11(-1.00%)
Nov 06, 2015	10.54	10.62	10.44	10.58	28,759,410	-0.03(-0.28%)
Nov 05, 2015	10.73	10.76	10.54	10.61	22,055,466	-0.07(-0.64%)
Nov 04, 2015	10.76	10.89	10.50	10.68	46,236,440	-0.11(-1.05%)
Nov 03, 2015	10.37	10.95	10.23	10.79	52,421,704	+0.35(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.