Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.19	27.71	27.11	27.70	6,169,163	+0.44(+1.60%)
Jan 28, 2016	27.19	27.44	26.80	27.27	7,965,863	+0.03(+0.10%)
Jan 27, 2016	27.54	27.60	27.07	27.24	5,377,329	-0.15(-0.56%)
Jan 26, 2016	27.16	27.42	26.90	27.40	6,859,748	+0.77(+2.90%)
Jan 25, 2016	26.93	27.00	26.59	26.62	4,289,517	-0.23(-0.87%)
Jan 22, 2016	26.69	26.91	26.66	26.86	4,619,873	+0.66(+2.54%)
Jan 21, 2016	26.03	26.38	25.77	26.19	5,918,880	+0.06(+0.23%)
Jan 20, 2016	26.11	26.31	25.48	26.13	7,236,684	-0.22(-0.84%)
Jan 19, 2016	26.74	26.76	26.11	26.36	6,817,565	+0.25(+0.98%)
Jan 15, 2016	26.09	26.10	26.10	26.10	8,452,456	-0.93(-3.43%)
Jan 14, 2016	26.57	27.12	26.43	27.03	5,848,534	+0.75(+2.86%)
Jan 13, 2016	26.89	26.99	26.25	26.27	5,249,280	-0.19(-0.74%)
Jan 12, 2016	26.47	26.54	26.13	26.47	5,298,058	+0.11(+0.41%)
Jan 11, 2016	26.66	26.72	26.08	26.36	6,883,587	-0.09(-0.33%)
Jan 08, 2016	26.91	27.02	26.42	26.45	7,836,863	+0.28(+1.05%)
Jan 07, 2016	26.34	26.54	26.12	26.17	6,908,594	-0.83(-3.06%)
Jan 06, 2016	26.97	27.15	26.87	27.00	4,037,242	-0.30(-1.08%)
Jan 05, 2016	27.01	27.35	27.00	27.29	4,677,976	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.