Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	65.75	67.50	65.64	67.23	8,285,710	+1.95(+2.98%)
Jan 28, 2016	69.59	69.95	65.06	65.29	11,916,123	-4.21(-6.05%)
Jan 27, 2016	69.36	70.76	68.81	69.49	5,108,322	-0.17(-0.24%)
Jan 26, 2016	69.48	69.84	68.77	69.66	5,392,455	+0.21(+0.31%)
Jan 25, 2016	70.12	70.72	69.37	69.45	3,097,535	-0.65(-0.93%)
Jan 22, 2016	70.04	70.68	69.62	70.10	4,066,473	+0.92(+1.33%)
Jan 21, 2016	70.17	70.22	68.50	69.19	5,801,426	-1.04(-1.48%)
Jan 20, 2016	69.57	70.95	68.34	70.22	9,826,273	-0.52(-0.73%)
Jan 19, 2016	69.96	72.08	69.66	70.74	10,776,465	+1.69(+2.45%)
Jan 15, 2016	68.58	69.05	69.05	69.05	7,852,518	-1.10(-1.57%)
Jan 14, 2016	67.38	70.32	67.04	70.16	9,710,692	+2.75(+4.09%)
Jan 13, 2016	68.63	68.69	67.22	67.40	5,445,406	-0.93(-1.37%)
Jan 12, 2016	68.52	68.85	67.59	68.34	5,093,002	+0.11(+0.16%)
Jan 11, 2016	69.10	69.63	67.00	68.23	5,752,459	-0.83(-1.21%)
Jan 08, 2016	69.42	70.11	68.88	69.06	6,918,179	-0.14(-0.20%)
Jan 07, 2016	69.38	70.38	68.70	69.19	6,862,003	-1.84(-2.60%)
Jan 06, 2016	70.28	72.14	70.12	71.04	7,797,788	-0.45(-0.63%)
Jan 05, 2016	70.46	72.59	70.44	71.49	8,777,541	+1.05(+1.50%)
Jan 04, 2016	70.89	71.06	69.52	70.44	8,126,386	-1.18(-1.65%)
Dec 31, 2015	72.86	71.62	71.62	71.62	3,739,602	-1.65(-2.25%)
Dec 30, 2015	73.48	74.03	73.22	73.27	2,317,551	-0.04(-0.06%)
Dec 29, 2015	72.96	73.84	72.76	73.31	2,467,998	+0.65(+0.89%)
Dec 28, 2015	72.74	72.84	72.15	72.66	2,390,410	-0.31(-0.42%)
Dec 24, 2015	73.08	72.97	72.97	72.97	1,749,383	-0.30(-0.41%)
Dec 23, 2015	73.40	73.84	73.21	73.27	3,299,022	+0.25(+0.34%)
Dec 22, 2015	73.33	73.50	72.48	73.02	2,877,919	-0.11(-0.15%)
Dec 21, 2015	72.86	73.48	72.37	73.13	4,402,955	+1.08(+1.50%)
Dec 18, 2015	72.73	73.08	72.05	72.05	6,848,986	-1.23(-1.68%)
Dec 17, 2015	73.73	74.12	73.27	73.28	4,621,626	-0.06(-0.08%)
Dec 16, 2015	73.10	73.59	71.44	73.34	3,508,608	+0.65(+0.90%)
Dec 15, 2015	72.40	73.08	72.26	72.69	4,677,349	+0.71(+0.99%)
Dec 14, 2015	70.85	72.00	70.52	71.97	6,127,832	+1.18(+1.67%)
Dec 11, 2015	71.23	71.72	70.65	70.79	4,398,062	-1.38(-1.91%)
Dec 10, 2015	71.59	72.68	70.85	72.17	4,314,590	+0.89(+1.25%)
Dec 09, 2015	73.11	73.37	71.03	71.28	6,446,803	-2.17(-2.95%)
Dec 08, 2015	72.77	74.52	72.73	73.44	5,601,467	+0.03(+0.03%)
Dec 07, 2015	74.33	74.93	73.00	73.42	5,152,083	-0.20(-0.28%)
Dec 04, 2015	70.95	74.18	70.91	73.62	8,221,096	+3.03(+4.29%)
Dec 03, 2015	71.95	72.11	70.17	70.60	4,317,540	-1.27(-1.77%)
Dec 02, 2015	73.32	73.72	71.75	71.87	5,224,035	-1.65(-2.24%)
Dec 01, 2015	71.57	73.55	70.84	73.52	8,668,795	+3.79(+5.44%)
Nov 30, 2015	71.19	71.42	69.73	69.73	7,719,776	-1.37(-1.92%)
Nov 27, 2015	71.20	71.61	71.06	71.10	1,475,078	-0.08(-0.11%)
Nov 25, 2015	71.29	71.18	71.18	71.18	2,975,916	-0.12(-0.17%)
Nov 24, 2015	71.02	71.67	70.59	71.29	4,036,846	-0.73(-1.01%)
Nov 23, 2015	71.82	72.18	71.50	72.03	4,741,904	+0.23(+0.32%)
Nov 20, 2015	71.65	72.67	71.50	71.80	5,001,968	+0.64(+0.90%)
Nov 19, 2015	70.72	71.29	70.31	71.16	3,713,221	+0.06(+0.08%)
Nov 18, 2015	69.26	71.19	69.18	71.10	4,607,903	+2.00(+2.89%)
Nov 17, 2015	68.79	70.06	68.53	69.10	3,544,092	+0.06(+0.09%)
Nov 16, 2015	68.00	69.06	67.98	69.04	3,895,354	+1.43(+2.11%)
Nov 13, 2015	67.71	68.23	67.30	67.61	4,280,872	-0.26(-0.39%)
Nov 12, 2015	68.46	68.64	67.83	67.88	4,291,799	-0.71(-1.04%)
Nov 11, 2015	68.08	69.08	67.97	68.59	3,910,131	+0.54(+0.80%)
Nov 10, 2015	66.90	68.27	66.90	68.05	3,885,621	+1.02(+1.52%)
Nov 09, 2015	67.59	67.81	66.37	67.03	4,918,267	-0.93(-1.37%)
Nov 06, 2015	67.82	68.07	66.25	67.96	7,201,704	-0.13(-0.19%)
Nov 05, 2015	68.41	68.75	67.28	68.08	4,483,689	-0.37(-0.54%)
Nov 04, 2015	69.38	69.38	68.35	68.45	4,027,827	-0.52(-0.76%)
Nov 03, 2015	69.45	69.71	68.52	68.98	5,712,677	-0.31(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.