Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.27	43.96	43.11	43.71	4,848,571	+0.63(+1.46%)
Jan 28, 2016	42.79	43.30	42.18	43.08	4,185,167	+0.60(+1.41%)
Jan 27, 2016	43.01	43.19	42.27	42.48	3,514,530	-0.52(-1.22%)
Jan 26, 2016	42.02	43.01	42.01	43.01	4,513,678	+0.99(+2.36%)
Jan 25, 2016	41.96	42.57	41.77	42.02	5,942,742	+0.06(+0.14%)
Jan 22, 2016	42.24	42.38	41.59	41.96	4,063,575	+0.17(+0.41%)
Jan 21, 2016	40.96	42.02	40.69	41.79	6,845,385	+0.86(+2.10%)
Jan 20, 2016	39.85	41.25	39.75	40.93	7,994,766	+0.23(+0.56%)
Jan 19, 2016	42.20	42.67	40.40	40.70	8,341,475	-1.48(-3.52%)
Jan 15, 2016	42.44	42.18	42.18	42.18	11,941,148	-1.16(-2.68%)
Jan 14, 2016	43.46	43.56	42.99	43.34	4,931,204	-0.17(-0.40%)
Jan 13, 2016	43.97	44.20	43.31	43.52	4,955,814	-0.38(-0.86%)
Jan 12, 2016	43.14	44.00	43.05	43.89	3,890,244	+0.70(+1.63%)
Jan 11, 2016	43.00	43.53	42.83	43.19	5,919,563	+0.34(+0.80%)
Jan 08, 2016	43.04	43.41	42.73	42.84	5,595,356	+0.11(+0.25%)
Jan 07, 2016	42.20	42.95	42.13	42.74	5,653,099	-0.07(-0.17%)
Jan 06, 2016	42.37	43.31	42.19	42.81	6,638,010	-0.03(-0.08%)
Jan 05, 2016	42.84	42.95	41.78	42.84	6,448,956	-0.54(-1.25%)
Jan 04, 2016	42.96	43.51	42.92	43.38	4,354,928	-0.30(-0.69%)
Dec 31, 2015	43.82	43.69	43.69	43.69	2,855,006	-0.37(-0.84%)
Dec 30, 2015	43.92	44.28	43.81	44.06	1,872,890	-0.10(-0.22%)
Dec 29, 2015	44.03	44.28	43.84	44.15	2,382,664	+0.30(+0.69%)
Dec 28, 2015	44.03	44.14	43.59	43.85	1,850,227	-0.34(-0.76%)
Dec 24, 2015	44.15	44.19	44.19	44.19	1,171,153	+0.11(+0.26%)
Dec 23, 2015	44.08	44.24	43.95	44.07	2,626,529	+0.17(+0.39%)
Dec 22, 2015	43.60	43.95	43.34	43.90	3,327,543	+0.34(+0.79%)
Dec 21, 2015	43.39	43.70	43.09	43.56	3,679,044	+0.51(+1.18%)
Dec 18, 2015	43.13	43.29	42.64	43.05	8,997,358	-0.27(-0.62%)
Dec 17, 2015	43.94	43.97	42.97	43.32	5,973,479	-0.79(-1.80%)
Dec 16, 2015	44.12	44.58	43.85	44.11	6,941,775	-0.08(-0.19%)
Dec 15, 2015	43.56	44.24	43.47	44.20	6,038,471	+1.02(+2.35%)
Dec 14, 2015	43.01	43.34	42.72	43.18	5,482,659	+0.16(+0.36%)
Dec 11, 2015	43.25	44.03	42.90	43.02	5,569,276	-0.73(-1.67%)
Dec 10, 2015	43.47	44.26	43.31	43.75	10,258,344	+0.33(+0.75%)
Dec 09, 2015	42.86	43.47	42.69	43.43	10,376,888	+0.33(+0.76%)
Dec 08, 2015	41.87	43.59	41.47	43.10	11,972,163	+0.66(+1.56%)
Dec 07, 2015	42.20	42.59	41.93	42.43	9,283,459	-0.20(-0.46%)
Dec 04, 2015	42.17	42.73	42.04	42.63	9,397,053	+0.46(+1.09%)
Dec 03, 2015	41.57	42.46	41.57	42.17	11,939,826	+0.74(+1.78%)
Dec 02, 2015	41.60	41.91	41.32	41.43	6,058,838	-0.06(-0.14%)
Dec 01, 2015	41.14	41.60	41.00	41.49	6,860,949	+0.53(+1.30%)
Nov 30, 2015	41.55	41.58	40.62	40.96	8,601,085	-0.45(-1.09%)
Nov 27, 2015	40.91	41.50	40.73	41.41	3,723,295	+0.70(+1.71%)
Nov 25, 2015	40.14	40.71	40.71	40.71	10,364,533	+0.62(+1.55%)
Nov 24, 2015	39.36	40.62	39.28	40.09	17,620,898	+0.82(+2.08%)
Nov 23, 2015	36.92	39.43	36.74	39.28	21,767,692	+3.63(+10.17%)
Nov 20, 2015	36.30	36.56	35.47	35.65	7,000,598	-0.66(-1.82%)
Nov 19, 2015	36.92	37.03	35.72	36.31	5,450,983	-0.52(-1.42%)
Nov 18, 2015	35.98	36.91	35.90	36.83	5,756,399	+0.95(+2.64%)
Nov 17, 2015	36.12	36.43	35.73	35.89	5,179,265	-0.20(-0.57%)
Nov 16, 2015	35.09	36.14	35.04	36.09	3,578,968	+0.89(+2.53%)
Nov 13, 2015	35.67	35.67	35.03	35.20	4,182,580	-0.42(-1.17%)
Nov 12, 2015	36.41	36.42	35.45	35.62	4,407,151	-0.98(-2.68%)
Nov 11, 2015	37.10	37.15	36.54	36.60	2,167,656	-0.35(-0.95%)
Nov 10, 2015	36.74	37.06	36.58	36.95	3,088,016	+0.16(+0.42%)
Nov 09, 2015	36.88	37.06	36.54	36.79	2,346,074	-0.37(-0.99%)
Nov 06, 2015	37.15	37.28	36.61	37.16	2,609,199	-0.08(-0.22%)
Nov 05, 2015	37.01	37.32	36.74	37.24	3,411,845	+0.37(+1.00%)
Nov 04, 2015	37.26	37.89	36.71	36.88	3,668,642	-0.16(-0.42%)
Nov 03, 2015	36.53	37.03	36.39	37.03	4,383,836	+0.46(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.