Matador Resources Company (NY: MTDR )

51.99 +0.03 (+0.07%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 25.22 25.53 24.63 25.52 1,148,079 +0.49(+1.98%)
Jan 30, 2017 25.63 25.66 24.73 25.02 1,502,476 -0.78(-3.01%)
Jan 27, 2017 25.99 26.31 25.35 25.80 1,068,890 -0.50(-1.92%)
Jan 26, 2017 26.34 26.87 26.17 26.30 1,356,888 +0.25(+0.97%)
Jan 25, 2017 25.23 26.16 25.23 26.05 1,133,656 +0.71(+2.79%)
Jan 24, 2017 24.57 25.62 24.53 25.34 1,468,190 +1.00(+4.10%)
Jan 23, 2017 24.13 24.44 24.03 24.35 1,023,526 -0.07(-0.28%)
Jan 20, 2017 24.01 24.79 24.01 24.41 1,223,601 +0.71(+2.98%)
Jan 19, 2017 23.76 23.91 23.39 23.71 640,460 +0.06(+0.25%)
Jan 18, 2017 23.50 23.91 23.28 23.65 1,010,289 -0.26(-1.09%)
Jan 17, 2017 24.15 24.28 23.57 23.91 1,298,580 +0.34(+1.44%)
Jan 13, 2017 23.57 23.57 23.57 0 -0.12(-0.49%)
Jan 12, 2017 24.52 24.68 23.35 23.69 1,323,727 -0.55(-2.28%)
Jan 11, 2017 24.64 24.64 24.04 24.24 1,473,067 -0.21(-0.87%)
Jan 10, 2017 24.65 24.86 24.29 24.45 1,012,241 -0.11(-0.43%)
Jan 09, 2017 25.47 25.47 24.52 24.56 1,047,317 -1.15(-4.49%)
Jan 06, 2017 26.25 26.41 25.62 25.71 917,842 -0.41(-1.56%)
Jan 05, 2017 26.19 26.56 25.79 26.12 1,078,297 -0.03(-0.11%)
Jan 04, 2017 25.59 26.16 25.29 26.15 1,218,393 +0.77(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.