Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.22	25.53	24.62	25.52	1,148,165	+0.49(+1.98%)
Jan 30, 2017	25.63	25.66	24.73	25.02	1,502,589	-0.78(-3.01%)
Jan 27, 2017	25.99	26.31	25.35	25.80	1,068,970	-0.50(-1.92%)
Jan 26, 2017	26.34	26.86	26.17	26.30	1,356,990	+0.25(+0.97%)
Jan 25, 2017	25.23	26.16	25.23	26.05	1,133,741	+0.71(+2.79%)
Jan 24, 2017	24.57	25.62	24.53	25.34	1,468,300	+1.00(+4.10%)
Jan 23, 2017	24.13	24.44	24.02	24.34	1,023,602	-0.07(-0.28%)
Jan 20, 2017	24.00	24.79	24.00	24.41	1,223,692	+0.71(+2.98%)
Jan 19, 2017	23.76	23.91	23.38	23.70	640,508	+0.06(+0.25%)
Jan 18, 2017	23.50	23.91	23.28	23.65	1,010,365	-0.26(-1.09%)
Jan 17, 2017	24.15	24.28	23.57	23.91	1,298,677	+0.34(+1.44%)
Jan 13, 2017		23.57	23.57	23.57	0	-0.12(-0.49%)
Jan 12, 2017	24.52	24.68	23.35	23.68	1,323,826	-0.55(-2.28%)
Jan 11, 2017	24.63	24.63	24.03	24.24	1,473,177	-0.21(-0.87%)
Jan 10, 2017	24.64	24.86	24.29	24.45	1,012,316	-0.11(-0.43%)
Jan 09, 2017	25.47	25.47	24.52	24.56	1,047,396	-1.15(-4.49%)
Jan 06, 2017	26.24	26.41	25.61	25.71	917,911	-0.41(-1.56%)
Jan 05, 2017	26.18	26.55	25.79	26.12	1,078,378	-0.03(-0.11%)
Jan 04, 2017	25.58	26.16	25.28	26.15	1,218,484	+0.77(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.