Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	77.17	77.95	76.98	77.67	99,885	+0.17(+0.21%)
Jan 30, 2017	78.40	78.45	77.30	77.50	51,225	-1.40(-1.78%)
Jan 27, 2017	79.04	79.05	78.50	78.91	24,352	-0.10(-0.13%)
Jan 26, 2017	79.47	79.58	78.85	79.01	43,721	-0.39(-0.49%)
Jan 25, 2017	79.08	79.54	78.98	79.39	47,324	+0.96(+1.22%)
Jan 24, 2017	77.62	78.59	77.21	78.44	63,926	+1.12(+1.44%)
Jan 23, 2017	77.43	77.75	76.99	77.32	35,908	-0.39(-0.50%)
Jan 20, 2017	77.64	77.94	77.46	77.71	28,573	+0.32(+0.42%)
Jan 19, 2017	78.25	78.40	77.18	77.38	36,468	-0.78(-0.99%)
Jan 18, 2017	78.19	78.23	77.77	78.16	125,957	+0.07(+0.09%)
Jan 17, 2017	78.99	79.04	77.96	78.08	244,470	-1.14(-1.43%)
Jan 13, 2017		79.22	79.22	79.22	0	+0.63(+0.80%)
Jan 12, 2017	79.44	79.49	77.88	78.59	45,227	-0.94(-1.18%)
Jan 11, 2017	79.69	79.78	78.97	79.53	48,515	+0.02(+0.02%)
Jan 10, 2017	78.94	79.58	78.80	79.52	43,259	+0.82(+1.04%)
Jan 09, 2017	79.39	79.39	78.66	78.69	28,106	-0.71(-0.90%)
Jan 06, 2017	80.04	80.04	79.40	79.40	63,593	-0.50(-0.62%)
Jan 05, 2017	80.85	80.95	79.58	79.90	39,033	-1.06(-1.31%)
Jan 04, 2017	79.87	81.02	79.87	80.96	45,510	+1.35(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.