Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.43	26.59	26.33	26.57	423,896	+0.10(+0.38%)
Jan 30, 2017	26.53	26.53	26.31	26.47	684,269	-0.16(-0.61%)
Jan 27, 2017	26.85	26.87	26.60	26.64	563,294	-0.18(-0.67%)
Jan 26, 2017	26.91	26.97	26.78	26.82	734,798	-0.15(-0.55%)
Jan 25, 2017	26.92	26.99	26.88	26.96	1,148,212	+0.12(+0.47%)
Jan 24, 2017	26.57	26.87	26.56	26.84	771,141	+0.37(+1.42%)
Jan 23, 2017	26.48	26.51	26.35	26.46	390,526	-0.04(-0.16%)
Jan 20, 2017	26.45	26.53	26.39	26.51	667,194	+0.14(+0.55%)
Jan 19, 2017	26.59	26.59	26.28	26.36	535,358	-0.22(-0.82%)
Jan 18, 2017	26.58	26.61	26.48	26.58	489,646	+0.04(+0.16%)
Jan 17, 2017	26.51	26.64	26.47	26.54	605,116	-0.02(-0.09%)
Jan 13, 2017		26.57	26.57	26.57	0	+0.10(+0.37%)
Jan 12, 2017	26.49	26.53	26.24	26.47	511,761	-0.05(-0.18%)
Jan 11, 2017	26.45	26.52	26.38	26.52	593,441	+0.08(+0.31%)
Jan 10, 2017	26.41	26.54	26.35	26.43	1,082,785	+0.06(+0.23%)
Jan 09, 2017	26.57	26.59	26.35	26.37	442,011	-0.23(-0.87%)
Jan 06, 2017	26.64	26.69	26.56	26.60	562,348	-0.02(-0.08%)
Jan 05, 2017	26.62	26.66	26.48	26.62	790,697	-0.13(-0.48%)
Jan 04, 2017	26.43	26.75	26.42	26.75	790,978	+0.38(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.