Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.838	8.838	8.756	8.766	118,270	-0.07(-0.82%)
Jan 30, 2017	8.862	8.862	8.775	8.838	110,868	-0.04(-0.41%)
Jan 27, 2017	8.891	8.891	8.831	8.874	91,635	+0.00(+0.03%)
Jan 26, 2017	8.905	8.905	8.858	8.872	225,928	-0.01(-0.16%)
Jan 25, 2017	8.939	8.939	8.851	8.886	152,764	+0.02(+0.22%)
Jan 24, 2017	8.857	8.891	8.845	8.867	148,182	+0.02(+0.22%)
Jan 23, 2017	8.828	8.862	8.828	8.847	95,481	+0.01(+0.16%)
Jan 20, 2017	8.838	8.852	8.814	8.833	72,129	+0.02(+0.22%)
Jan 19, 2017	8.872	8.872	8.809	8.814	83,689	-0.06(-0.65%)
Jan 18, 2017	8.843	8.872	8.819	8.872	115,967	+0.00(+0.05%)
Jan 17, 2017	8.867	8.900	8.833	8.867	216,960	+0.00(+0.00%)
Jan 13, 2017		8.867	8.867	8.867	0	+0.04(+0.44%)
Jan 12, 2017	8.872	8.872	8.817	8.828	106,195	-0.04(-0.49%)
Jan 11, 2017	8.847	8.881	8.794	8.872	140,761	+0.04(+0.44%)
Jan 10, 2017	8.823	8.843	8.794	8.833	136,214	+0.01(+0.11%)
Jan 09, 2017	8.891	8.891	8.823	8.823	111,235	-0.05(-0.60%)
Jan 06, 2017	8.872	8.913	8.872	8.876	130,551	-0.00(-0.05%)
Jan 05, 2017	8.929	8.982	8.843	8.881	171,098	-0.02(-0.22%)
Jan 04, 2017	8.766	8.900	8.766	8.900	243,663	+0.15(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.