Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.06	47.71	46.83	47.06	3,774,626	+0.05(+0.12%)
Jan 30, 2017	47.10	47.25	46.76	47.00	4,090,695	-0.25(-0.52%)
Jan 27, 2017	47.75	47.93	46.97	47.25	3,312,746	-0.39(-0.81%)
Jan 26, 2017	48.00	48.09	47.55	47.64	2,841,962	-0.14(-0.29%)
Jan 25, 2017	48.23	48.42	47.65	47.78	3,430,293	-0.46(-0.95%)
Jan 24, 2017	48.85	48.90	48.04	48.24	3,679,006	-0.57(-1.16%)
Jan 23, 2017	48.92	49.07	48.51	48.80	2,630,679	-0.26(-0.54%)
Jan 20, 2017	48.94	49.38	48.66	49.06	2,712,820	+0.28(+0.57%)
Jan 19, 2017	49.07	49.19	48.75	48.79	2,506,388	-0.46(-0.94%)
Jan 18, 2017	49.18	49.66	48.89	49.25	2,729,553	+0.09(+0.19%)
Jan 17, 2017	49.20	49.52	48.85	49.16	2,785,032	+0.07(+0.14%)
Jan 13, 2017		49.09	49.09	49.09	0	-0.56(-1.12%)
Jan 12, 2017	48.93	49.87	48.60	49.64	2,952,993	+0.62(+1.26%)
Jan 11, 2017	49.44	49.64	49.01	49.03	2,887,053	-0.44(-0.89%)
Jan 10, 2017	49.54	49.88	49.17	49.47	2,529,524	-0.46(-0.92%)
Jan 09, 2017	50.54	50.56	49.92	49.92	2,295,919	-0.70(-1.39%)
Jan 06, 2017	50.31	50.88	50.12	50.63	2,115,326	+0.18(+0.35%)
Jan 05, 2017	49.54	50.49	49.05	50.45	2,187,308	+0.67(+1.35%)
Jan 04, 2017	49.44	49.88	49.03	49.78	2,497,575	+0.50(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.