Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.420	2.450	2.413	2.440	23,699	-0.02(-0.81%)
Jan 30, 2017	2.450	2.460	2.400	2.460	45,243	+0.03(+1.23%)
Jan 27, 2017	2.440	2.460	2.430	2.430	15,699	-0.01(-0.41%)
Jan 26, 2017	2.440	2.460	2.440	2.440	7,208	-0.01(-0.41%)
Jan 25, 2017	2.440	2.490	2.430	2.450	19,269	+0.03(+1.24%)
Jan 24, 2017	2.440	2.460	2.410	2.420	19,917	-0.03(-1.22%)
Jan 23, 2017	2.450	2.465	2.430	2.450	17,500	-0.00(-0.20%)
Jan 20, 2017	2.450	2.470	2.450	2.455	12,730	-0.02(-0.61%)
Jan 19, 2017	2.401	2.480	2.370	2.470	106,692	+0.04(+1.65%)
Jan 18, 2017	2.430	2.449	2.350	2.430	62,133	+0.01(+0.41%)
Jan 17, 2017	2.530	2.535	2.400	2.420	142,750	-0.10(-3.78%)
Jan 13, 2017		2.515	2.515	2.515	0	-0.07(-2.71%)
Jan 12, 2017	2.510	2.621	2.510	2.585	192,370	+0.06(+2.58%)
Jan 11, 2017	2.500	2.520	2.480	2.520	51,484	+0.02(+0.80%)
Jan 10, 2017	2.440	2.500	2.440	2.500	31,021	+0.04(+1.63%)
Jan 09, 2017	2.480	2.480	2.440	2.460	73,298	-0.02(-0.81%)
Jan 06, 2017	2.450	2.490	2.450	2.480	83,487	+0.02(+0.81%)
Jan 05, 2017	2.570	2.570	2.420	2.460	60,753	+0.01(+0.41%)
Jan 04, 2017	2.460	2.500	2.450	2.450	124,515	-0.02(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.