Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.70	61.61	60.16	61.59	1,967,145	+0.67(+1.10%)
Jan 30, 2017	60.80	61.19	60.26	60.92	1,776,840	+0.06(+0.09%)
Jan 27, 2017	61.32	61.37	60.50	60.86	2,111,971	-0.22(-0.37%)
Jan 26, 2017	61.62	61.81	61.04	61.09	2,243,958	-0.36(-0.59%)
Jan 25, 2017	61.80	61.95	61.22	61.45	2,355,228	-0.14(-0.23%)
Jan 24, 2017	60.73	61.69	60.73	61.59	1,799,661	+0.93(+1.54%)
Jan 23, 2017	61.31	61.55	60.45	60.66	2,199,098	-0.83(-1.35%)
Jan 20, 2017	61.75	61.90	61.00	61.49	1,859,852	+0.04(+0.06%)
Jan 19, 2017	62.21	62.42	61.33	61.45	1,577,081	-0.88(-1.41%)
Jan 18, 2017	62.79	62.79	62.16	62.33	2,077,634	-0.20(-0.33%)
Jan 17, 2017	62.33	63.69	62.24	62.53	1,730,146	+0.18(+0.28%)
Jan 13, 2017		62.35	62.35	62.35	0	+0.32(+0.51%)
Jan 12, 2017	61.81	62.13	61.40	62.04	1,298,670	+0.04(+0.06%)
Jan 11, 2017	62.22	62.62	61.56	62.00	2,060,423	-0.20(-0.33%)
Jan 10, 2017	60.84	62.61	60.80	62.21	3,242,289	+1.23(+2.02%)
Jan 09, 2017	60.81	61.46	60.81	60.98	2,342,347	+0.13(+0.21%)
Jan 06, 2017	61.29	61.47	60.80	60.84	2,343,361	-0.35(-0.58%)
Jan 05, 2017	61.23	62.04	61.07	61.20	3,004,488	-0.80(-1.29%)
Jan 04, 2017	61.17	62.20	61.13	62.00	3,188,627	+0.88(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.