Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.87	37.98	37.45	37.75	11,922,386	-0.13(-0.34%)
Jan 30, 2017	37.67	38.27	37.54	37.88	8,605,875	+0.20(+0.52%)
Jan 27, 2017	38.09	38.16	37.64	37.68	11,074,036	-0.35(-0.92%)
Jan 26, 2017	38.44	38.44	38.01	38.03	5,655,405	-0.41(-1.06%)
Jan 25, 2017	38.49	38.68	38.30	38.44	7,956,258	+0.14(+0.36%)
Jan 24, 2017	38.23	38.50	38.08	38.31	10,202,646	+0.06(+0.16%)
Jan 23, 2017	38.42	38.53	37.96	38.25	8,729,974	-0.29(-0.75%)
Jan 20, 2017	38.31	38.75	38.10	38.54	11,512,469	+0.52(+1.37%)
Jan 19, 2017	38.37	38.39	37.85	38.02	8,137,424	-0.38(-0.98%)
Jan 18, 2017	38.37	38.76	38.28	38.39	6,541,317	+0.11(+0.29%)
Jan 17, 2017	37.99	38.28	37.85	38.28	5,971,170	+0.26(+0.67%)
Jan 13, 2017		38.02	38.02	38.02	0	-0.25(-0.65%)
Jan 12, 2017	38.37	38.52	38.15	38.27	5,018,675	-0.15(-0.40%)
Jan 11, 2017	37.62	38.61	37.61	38.43	9,473,456	+0.77(+2.04%)
Jan 10, 2017	37.99	38.15	37.61	37.66	11,796,455	-0.44(-1.16%)
Jan 09, 2017	38.60	38.60	38.04	38.10	7,612,416	-0.32(-0.82%)
Jan 06, 2017	38.43	38.68	38.02	38.42	6,003,661	+0.05(+0.13%)
Jan 05, 2017	38.17	38.48	38.07	38.37	8,381,420	+0.17(+0.45%)
Jan 04, 2017	38.24	38.54	38.08	38.20	5,630,050	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.