Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	68.47	69.98	67.73	69.72	387,597	+1.06(+1.54%)
Jan 30, 2017	69.39	69.42	67.21	68.66	457,588	-1.08(-1.55%)
Jan 27, 2017	69.51	70.12	69.14	69.74	224,637	+0.13(+0.19%)
Jan 26, 2017	70.09	70.39	69.19	69.61	258,375	-0.73(-1.04%)
Jan 25, 2017	70.94	71.17	69.90	70.34	310,396	+0.01(+0.01%)
Jan 24, 2017	68.88	71.12	68.53	70.33	688,211	+1.88(+2.75%)
Jan 23, 2017	67.81	68.76	67.57	68.45	513,467	+0.71(+1.05%)
Jan 20, 2017	67.38	68.48	67.21	67.74	501,638	-0.06(-0.09%)
Jan 19, 2017	68.25	68.61	67.11	67.80	508,644	-0.18(-0.26%)
Jan 18, 2017	67.01	68.01	66.40	67.98	497,638	+1.11(+1.66%)
Jan 17, 2017	68.26	68.26	66.41	66.87	719,964	-1.63(-2.38%)
Jan 13, 2017		68.50	68.50	68.50	0	+0.79(+1.17%)
Jan 12, 2017	67.34	67.87	66.47	67.71	466,532	+0.40(+0.59%)
Jan 11, 2017	67.22	68.23	66.59	67.31	666,083	-0.03(-0.04%)
Jan 10, 2017	67.58	68.67	67.30	67.34	914,314	+0.22(+0.33%)
Jan 09, 2017	67.09	67.65	66.40	67.12	748,355	+0.03(+0.04%)
Jan 06, 2017	69.18	69.37	67.07	67.09	548,284	-1.73(-2.51%)
Jan 05, 2017	64.31	69.02	64.31	68.82	1,686,049	+4.94(+7.73%)
Jan 04, 2017	61.94	64.08	61.94	63.88	1,041,160	+2.01(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.