Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	94.00	94.62	92.66	93.59	16,127	-0.52(-0.55%)
Jan 30, 2017	93.38	94.31	92.97	94.11	24,797	+1.14(+1.22%)
Jan 27, 2017	94.00	94.11	92.66	92.97	21,284	-0.52(-0.55%)
Jan 26, 2017	91.31	94.00	91.31	93.49	28,437	+2.07(+2.26%)
Jan 25, 2017	93.07	93.38	91.00	91.42	22,934	-0.72(-0.79%)
Jan 24, 2017	91.31	92.24	90.90	92.14	43,570	+0.93(+1.02%)
Jan 23, 2017	91.83	91.84	90.35	91.21	13,124	-0.62(-0.68%)
Jan 20, 2017	89.66	92.14	89.35	91.83	36,022	+2.38(+2.66%)
Jan 19, 2017	89.97	89.97	88.00	89.45	16,602	-0.21(-0.23%)
Jan 18, 2017	88.21	90.07	88.11	89.66	21,671	+1.24(+1.40%)
Jan 17, 2017	88.11	88.52	87.28	88.42	15,746	-0.10(-0.12%)
Jan 13, 2017		88.52	88.52	88.52	0	+1.14(+1.30%)
Jan 12, 2017	88.31	88.31	86.45	87.38	15,049	-0.41(-0.47%)
Jan 11, 2017	87.07	88.31	86.35	87.80	30,240	+0.62(+0.71%)
Jan 10, 2017	86.76	87.90	85.85	87.18	27,913	+0.72(+0.84%)
Jan 09, 2017	84.49	87.59	84.49	86.45	25,068	+1.14(+1.33%)
Jan 06, 2017	84.39	85.94	83.87	85.32	14,227	+0.72(+0.86%)
Jan 05, 2017	83.25	85.63	82.52	84.59	22,184	+1.24(+1.49%)
Jan 04, 2017	82.52	84.28	81.28	83.35	39,158	+1.55(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.