Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.5105	0.5200	0.4525	0.4800	1,236,870	-0.03(-5.88%)
Jan 30, 2017	0.5450	0.5500	0.5011	0.5100	872,092	-0.05(-8.19%)
Jan 27, 2017	0.5695	0.5799	0.5500	0.5555	470,972	-0.01(-2.54%)
Jan 26, 2017	0.5610	0.5800	0.5400	0.5700	875,594	+0.01(+1.79%)
Jan 25, 2017	0.5700	0.5900	0.5500	0.5600	953,521	-0.01(-1.75%)
Jan 24, 2017	0.5400	0.5750	0.5300	0.5700	1,338,043	+0.04(+6.56%)
Jan 23, 2017	0.5030	0.5450	0.5000	0.5349	1,285,193	+0.03(+5.92%)
Jan 20, 2017	0.5340	0.5700	0.4901	0.5050	2,306,473	-0.03(-4.90%)
Jan 19, 2017	0.4870	0.5440	0.4870	0.5310	1,529,623	+0.04(+8.37%)
Jan 18, 2017	0.5400	0.5500	0.4520	0.4900	3,191,348	-0.08(-14.75%)
Jan 17, 2017	0.4750	0.5750	0.4590	0.5747	3,962,680	+0.12(+27.72%)
Jan 13, 2017		0.4500	0.4500	0.4500	0	+0.05(+13.21%)
Jan 12, 2017	0.4000	0.4099	0.3820	0.3975	750,525	+0.01(+1.90%)
Jan 11, 2017	0.4002	0.4290	0.3800	0.3901	334,354	-0.02(-4.85%)
Jan 10, 2017	0.4103	0.4348	0.3600	0.4100	589,151	-0.01(-3.30%)
Jan 09, 2017	0.4150	0.4280	0.4001	0.4240	354,511	+0.01(+2.48%)
Jan 06, 2017	0.3997	0.4390	0.3997	0.4138	387,422	+0.00(+0.91%)
Jan 05, 2017	0.4125	0.4199	0.3900	0.4100	447,932	+0.00(+0.00%)
Jan 04, 2017	0.4250	0.4440	0.3822	0.4100	505,286	-0.02(-4.65%)
Jan 03, 2017	0.4320	0.4500	0.3950	0.4300	848,870	+0.00(+0.00%)
Dec 30, 2016		0.4300	0.4300	0.4300	0	+0.01(+1.21%)
Dec 29, 2016	0.3900	0.4350	0.3600	0.4248	939,469	+0.04(+9.49%)
Dec 28, 2016	0.4185	0.4500	0.3640	0.3880	2,049,172	-0.02(-5.13%)
Dec 27, 2016	0.3439	0.4340	0.3400	0.4090	2,894,023	+0.08(+25.85%)
Dec 23, 2016		0.3250	0.3250	0.3250	0	+0.04(+14.04%)
Dec 22, 2016	0.2825	0.2911	0.2761	0.2850	356,293	-0.00(-0.35%)
Dec 21, 2016	0.2845	0.2890	0.2720	0.2860	272,926	+0.01(+2.11%)
Dec 20, 2016	0.2708	0.2900	0.2698	0.2801	354,664	+0.02(+6.91%)
Dec 19, 2016	0.2890	0.2900	0.2600	0.2620	858,856	-0.03(-8.93%)
Dec 16, 2016	0.2874	0.2900	0.2720	0.2877	885,826	-0.00(-0.79%)
Dec 15, 2016	0.3300	0.3300	0.2760	0.2900	1,684,503	-0.04(-10.77%)
Dec 14, 2016	0.3100	0.3500	0.3011	0.3250	614,926	+0.01(+1.63%)
Dec 13, 2016	0.3100	0.3270	0.2975	0.3198	388,960	+0.01(+3.19%)
Dec 12, 2016	0.3140	0.3280	0.2975	0.3099	428,995	-0.00(-0.03%)
Dec 09, 2016	0.3038	0.3300	0.2743	0.3100	785,103	+0.01(+2.04%)
Dec 08, 2016	0.3280	0.3450	0.2888	0.3038	837,029	-0.02(-6.52%)
Dec 07, 2016	0.2995	0.3330	0.2995	0.3250	917,779	+0.03(+8.33%)
Dec 06, 2016	0.2855	0.3200	0.2710	0.3000	1,115,145	+0.02(+9.09%)
Dec 05, 2016	0.2750	0.2950	0.2600	0.2750	644,251	+0.00(+0.41%)
Dec 02, 2016	0.2950	0.2950	0.2690	0.2739	1,984,836	-0.02(-8.10%)
Dec 01, 2016	0.2927	0.3000	0.2821	0.2980	539,326	+0.01(+2.12%)
Nov 30, 2016	0.2920	0.3034	0.2726	0.2918	1,111,244	-0.00(-0.07%)
Nov 29, 2016	0.2801	0.3345	0.2800	0.2920	695,216	-0.01(-3.28%)
Nov 28, 2016	0.3342	0.3345	0.2890	0.3019	947,674	-0.04(-10.44%)
Nov 25, 2016	0.3300	0.3575	0.2900	0.3371	869,061	+0.02(+5.68%)
Nov 23, 2016		0.3190	0.3190	0.3190	0	+0.03(+12.05%)
Nov 22, 2016	0.3250	0.3300	0.2550	0.2847	2,838,783	-0.07(-19.46%)
Nov 21, 2016	0.4100	0.4251	0.3300	0.3535	1,202,561	-0.06(-14.81%)
Nov 18, 2016	0.4363	0.4475	0.3850	0.4149	975,826	-0.03(-5.69%)
Nov 17, 2016	0.4375	0.4693	0.4200	0.4400	437,858	-0.01(-1.98%)
Nov 16, 2016	0.4395	0.4600	0.4210	0.4489	312,404	+0.02(+4.40%)
Nov 15, 2016	0.4502	0.4630	0.3700	0.4300	853,294	-0.04(-8.02%)
Nov 14, 2016	0.4800	0.5200	0.4400	0.4675	868,301	-0.01(-2.60%)
Nov 11, 2016	0.4340	0.4990	0.3551	0.4800	1,816,107	+0.05(+11.63%)
Nov 10, 2016	0.5450	0.5500	0.4000	0.4300	2,641,046	-0.12(-21.82%)
Nov 09, 2016	0.6100	0.6100	0.5450	0.5500	2,039,851	-0.06(-9.91%)
Nov 08, 2016	0.7200	0.7200	0.5400	0.6105	3,776,008	-0.08(-11.59%)
Nov 07, 2016	0.6310	0.7100	0.5900	0.6905	2,948,137	+0.12(+21.14%)
Nov 04, 2016	0.6200	0.6600	0.5200	0.5700	3,747,963	-0.07(-10.94%)
Nov 03, 2016	0.8250	0.8310	0.6400	0.6400	2,750,490	-0.19(-22.89%)
Nov 02, 2016	0.8850	0.8900	0.7437	0.8300	1,588,889	-0.06(-6.74%)
Nov 01, 2016	0.9430	0.9600	0.8150	0.8900	1,678,571	-0.04(-4.30%)
Oct 31, 2016	0.8675	0.9866	0.8250	0.9300	1,951,773	+0.13(+16.98%)
Oct 28, 2016	0.7450	0.8000	0.7344	0.7950	1,515,433	+0.10(+13.57%)
Oct 27, 2016	0.8670	0.8675	0.6400	0.7000	2,594,285	-0.15(-17.65%)
Oct 26, 2016	0.8500	0.8840	0.8200	0.8500	948,075	+0.03(+3.03%)
Oct 25, 2016	0.8850	0.9389	0.8050	0.8250	2,064,667	-0.06(-6.78%)
Oct 24, 2016	0.7705	0.8924	0.7300	0.8850	2,101,657	+0.18(+26.07%)
Oct 21, 2016	0.6535	0.7056	0.6350	0.7020	1,056,301	+0.07(+11.43%)
Oct 20, 2016	0.6950	0.7140	0.6050	0.6300	2,031,930	-0.06(-9.09%)
Oct 19, 2016	0.7525	0.8080	0.6760	0.6930	1,508,012	-0.05(-6.35%)
Oct 18, 2016	0.6325	0.7700	0.6300	0.7400	3,076,834	+0.16(+27.59%)
Oct 17, 2016	0.4775	0.5999	0.4775	0.5800	1,329,275	+0.10(+22.11%)
Oct 14, 2016	0.4862	0.5100	0.4600	0.4750	505,944	-0.01(-1.04%)
Oct 13, 2016	0.4835	0.5400	0.4265	0.4800	1,679,700	-0.01(-2.35%)
Oct 12, 2016	0.4128	0.5000	0.4128	0.4915	1,238,137	+0.08(+19.89%)
Oct 11, 2016	0.4600	0.4600	0.4050	0.4100	737,408	-0.04(-9.49%)
Oct 10, 2016			0.4230	0.4530	481,271	-0.01(-1.50%)
Oct 07, 2016	0.4300	0.4680	0.4300	0.4599	496,877	+0.03(+6.95%)
Oct 06, 2016	0.4330	0.4794	0.4177	0.4300	1,537,874	+0.02(+6.17%)
Oct 05, 2016	0.3900	0.4200	0.3660	0.4050	1,425,688	+0.02(+6.30%)
Oct 04, 2016	0.3459	0.4016	0.3325	0.3810	2,701,286	+0.05(+14.59%)
Oct 03, 2016	0.3270	0.3475	0.3101	0.3325	1,155,893	-0.00(-0.72%)
Sep 30, 2016	0.3182	0.3399	0.2860	0.3349	404,544	+0.01(+4.66%)
Sep 29, 2016	0.3325	0.3450	0.3100	0.3200	405,253	+0.00(+0.03%)
Sep 28, 2016	0.3068	0.3600	0.3000	0.3199	1,943,637	+0.02(+6.63%)
Sep 27, 2016	0.2855	0.3290	0.2850	0.3000	1,436,081	+0.02(+5.63%)
Sep 26, 2016	0.2610	0.2850	0.2600	0.2840	1,423,474	+0.03(+10.94%)
Sep 23, 2016	0.2640	0.2735	0.2560	0.2560	496,919	-0.01(-3.03%)
Sep 22, 2016	0.2690	0.2730	0.2400	0.2640	485,702	-0.01(-1.86%)
Sep 21, 2016	0.2810	0.2810	0.2500	0.2690	232,542	+0.02(+7.60%)
Sep 20, 2016	0.2500	0.2840	0.2500	0.2500	472,727	-0.03(-10.71%)
Sep 19, 2016	0.2700	0.2980	0.2600	0.2800	379,492	+0.01(+5.07%)
Sep 16, 2016	0.2501	0.2730	0.2400	0.2665	101,151	+0.03(+11.04%)
Sep 15, 2016	0.2600	0.2600	0.2334	0.2400	124,202	-0.02(-7.69%)
Sep 14, 2016	0.2560	0.2700	0.2410	0.2600	82,415	+0.02(+7.44%)
Sep 13, 2016	0.2775	0.2970	0.2250	0.2420	559,169	-0.05(-16.55%)
Sep 12, 2016	0.3050	0.3050	0.2800	0.2900	58,876	-0.01(-2.03%)
Sep 09, 2016	0.3000	0.3100	0.2960	0.2960	67,745	-0.00(-1.33%)
Sep 08, 2016	0.3170	0.3170	0.3000	0.3000	40,182	+0.00(+0.00%)
Sep 07, 2016	0.3200	0.3200	0.2875	0.3000	221,201	-0.02(-6.25%)
Sep 06, 2016	0.3300	0.3514	0.3000	0.3200	245,792	+0.02(+7.02%)
Sep 02, 2016		0.2990	0.2990	0.2990	0	+0.04(+15.35%)
Sep 01, 2016	0.2502	0.2618	0.2502	0.2592	54,846	+0.01(+3.68%)
Aug 31, 2016	0.2550	0.2649	0.2450	0.2500	122,721	-0.01(-3.85%)
Aug 30, 2016	0.2241	0.2600	0.2200	0.2600	177,977	+0.05(+23.81%)
Aug 29, 2016	0.2069	0.2150	0.2020	0.2100	124,245	+0.00(+0.96%)
Aug 26, 2016	0.2250	0.2250	0.2000	0.2080	379,390	-0.02(-9.57%)
Aug 25, 2016	0.2010	0.2300	0.1930	0.2300	730,491	+0.03(+14.48%)
Aug 24, 2016	0.2450	0.2450	0.2009	0.2009	538,172	-0.04(-16.29%)
Aug 23, 2016	0.2700	0.2700	0.2260	0.2400	204,404	-0.02(-7.69%)
Aug 22, 2016	0.2500	0.2700	0.2500	0.2600	147,922	-0.01(-2.22%)
Aug 19, 2016	0.2660	0.2770	0.2600	0.2659	461,417	+0.00(+1.43%)
Aug 18, 2016	0.3141	0.3141	0.2550	0.2621	717,912	-0.05(-17.30%)
Aug 17, 2016	0.3300	0.3300	0.3003	0.3170	156,703	-0.01(-3.94%)
Aug 16, 2016	0.3500	0.3500	0.3000	0.3300	155,048	-0.01(-2.94%)
Aug 15, 2016	0.3425	0.3670	0.3400	0.3400	74,999	+0.00(+0.00%)
Aug 12, 2016	0.3550	0.3550	0.3400	0.3400	158,468	-0.01(-4.23%)
Aug 11, 2016	0.3580	0.3650	0.3400	0.3550	145,642	-0.01(-3.98%)
Aug 10, 2016	0.3500	0.3697	0.3400	0.3697	68,535	+0.03(+8.74%)
Aug 09, 2016	0.3400	0.3700	0.3400	0.3400	47,595	-0.02(-5.56%)
Aug 08, 2016	0.3450	0.3600	0.3450	0.3600	63,571	+0.02(+4.35%)
Aug 05, 2016	0.3700	0.3700	0.3400	0.3450	147,428	-0.03(-6.76%)
Aug 04, 2016	0.3475	0.3700	0.3400	0.3700	46,333	+0.03(+8.82%)
Aug 03, 2016	0.3450	0.3500	0.3400	0.3400	64,058	+0.00(+0.00%)
Aug 02, 2016	0.3560	0.3560	0.3400	0.3400	29,926	-0.02(-4.49%)
Aug 01, 2016	0.3400	0.3680	0.3393	0.3560	32,252	-0.00(-1.11%)
Jul 29, 2016	0.3600	0.3700	0.3380	0.3600	134,711	-0.01(-1.37%)
Jul 28, 2016	0.3410	0.3700	0.3410	0.3650	97,051	+0.02(+7.04%)
Jul 27, 2016	0.3510	0.3600	0.3410	0.3410	65,990	-0.01(-2.88%)
Jul 26, 2016	0.3700	0.3700	0.3430	0.3511	160,958	-0.02(-5.11%)
Jul 25, 2016	0.3420	0.3900	0.3420	0.3700	104,513	+0.01(+3.66%)
Jul 22, 2016	0.3610	0.3750	0.3410	0.3569	192,335	-0.00(-1.13%)
Jul 21, 2016	0.3794	0.3794	0.3600	0.3610	55,247	+0.00(+0.28%)
Jul 20, 2016	0.3794	0.3794	0.3600	0.3600	54,860	-0.02(-5.09%)
Jul 19, 2016	0.3785	0.3890	0.3670	0.3793	34,731	+0.01(+2.49%)
Jul 18, 2016	0.3670	0.3900	0.3670	0.3701	43,140	+0.00(+0.84%)
Jul 15, 2016	0.3400	0.3855	0.3400	0.3670	18,735	-0.00(-0.81%)
Jul 14, 2016	0.3650	0.3897	0.3477	0.3700	94,153	+0.00(+0.00%)
Jul 13, 2016	0.3500	0.3790	0.3400	0.3700	90,335	+0.03(+7.56%)
Jul 12, 2016	0.3555	0.3700	0.3410	0.3440	72,029	-0.03(-7.03%)
Jul 11, 2016	0.3400	0.3750	0.3400	0.3700	7,060	-0.01(-1.33%)
Jul 08, 2016		0.3780	0.3330	0.3750	78,114	+0.01(+2.04%)
Jul 07, 2016	0.3750	0.4000	0.3410	0.3675	74,272	-0.01(-1.42%)
Jul 05, 2016	0.3410	0.3900	0.3038	0.3728	121,217	+0.03(+9.68%)
Jul 01, 2016		0.3399	0.3399	0.3399	0	-0.08(-18.59%)
Jun 30, 2016	0.3948	0.4185	0.3910	0.4175	27,615	+0.02(+4.37%)
Jun 29, 2016	0.4500	0.4500	0.3856	0.4000	197,072	-0.02(-5.88%)
Jun 28, 2016	0.3708	0.4400	0.3615	0.4250	77,349	+0.05(+13.22%)
Jun 27, 2016	0.3650	0.3800	0.3550	0.3754	57,512	+0.02(+5.74%)
Jun 24, 2016	0.3790	0.3790	0.3450	0.3550	131,302	-0.03(-6.58%)
Jun 23, 2016	0.4000	0.4000	0.3500	0.3800	43,728	-0.02(-4.28%)
Jun 22, 2016	0.3900	0.3990	0.3001	0.3970	314,034	+0.01(+3.36%)
Jun 21, 2016	0.4200	0.4269	0.3650	0.3841	95,121	-0.03(-6.55%)
Jun 20, 2016	0.4175	0.4300	0.4110	0.4110	34,296	-0.01(-3.16%)
Jun 17, 2016	0.4175	0.4400	0.4175	0.4244	33,466	-0.01(-2.41%)
Jun 16, 2016	0.4125	0.4600	0.4125	0.4349	134,459	+0.02(+5.43%)
Jun 15, 2016	0.4425	0.4450	0.4110	0.4125	79,381	-0.02(-4.07%)
Jun 14, 2016	0.4100	0.4450	0.4011	0.4300	89,168	+0.02(+4.88%)
Jun 13, 2016	0.4000	0.4499	0.3920	0.4100	106,431	+0.02(+4.46%)
Jun 10, 2016	0.3750	0.3990	0.3550	0.3925	32,829	+0.01(+3.29%)
Jun 09, 2016	0.3750	0.4400	0.3750	0.3800	89,651	-0.03(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.