Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.04	12.33	10.82	12.12	303,836	+1.05(+9.49%)
Jan 30, 2017	11.65	11.75	10.90	11.07	131,198	-0.68(-5.79%)
Jan 27, 2017	11.62	11.79	11.50	11.75	70,659	+0.12(+1.03%)
Jan 26, 2017	11.91	12.15	11.57	11.63	101,531	-0.24(-2.02%)
Jan 25, 2017	11.35	12.05	11.21	11.87	171,991	+0.66(+5.89%)
Jan 24, 2017	11.00	11.25	10.71	11.21	137,583	+0.24(+2.19%)
Jan 23, 2017	11.11	11.39	10.88	10.97	118,117	-0.11(-0.99%)
Jan 20, 2017	11.14	11.21	10.90	11.08	91,994	-0.05(-0.45%)
Jan 19, 2017	11.25	11.49	10.91	11.13	189,854	-0.14(-1.24%)
Jan 18, 2017	11.24	11.58	11.07	11.27	202,571	+0.07(+0.63%)
Jan 17, 2017	11.89	11.92	11.15	11.20	337,913	-0.80(-6.67%)
Jan 13, 2017		12.00	12.00	12.00	0	-0.21(-1.72%)
Jan 12, 2017	12.59	12.74	12.07	12.21	231,156	-0.49(-3.86%)
Jan 11, 2017	13.69	13.78	12.61	12.70	323,478	-1.00(-7.30%)
Jan 10, 2017	13.88	13.93	13.65	13.70	382,066	-0.14(-1.01%)
Jan 09, 2017	13.89	14.35	13.67	13.84	888,303	+0.06(+0.44%)
Jan 06, 2017	13.72	13.92	13.51	13.78	533,279	+0.17(+1.25%)
Jan 05, 2017	13.89	13.89	13.36	13.61	169,576	-0.28(-2.02%)
Jan 04, 2017	12.92	13.95	12.92	13.89	216,636	+1.01(+7.84%)
Jan 03, 2017	12.80	12.93	12.52	12.88	149,901	+0.36(+2.88%)
Dec 30, 2016		12.52	12.52	12.52	0	-0.18(-1.42%)
Dec 29, 2016	12.54	12.96	12.50	12.70	156,975	+0.17(+1.36%)
Dec 28, 2016	12.83	12.94	12.43	12.53	124,667	-0.17(-1.34%)
Dec 27, 2016	13.21	13.44	12.67	12.70	95,636	-0.48(-3.64%)
Dec 23, 2016		13.18	13.18	13.18	0	+0.52(+4.11%)
Dec 22, 2016	12.89	12.89	12.43	12.66	165,445	-0.22(-1.71%)
Dec 21, 2016	13.49	13.52	12.82	12.88	154,655	-0.55(-4.10%)
Dec 20, 2016	13.26	13.54	13.11	13.43	185,256	+0.12(+0.90%)
Dec 19, 2016	13.10	13.93	13.10	13.31	264,415	+0.32(+2.46%)
Dec 16, 2016	12.58	13.39	12.30	12.99	375,143	+0.42(+3.34%)
Dec 15, 2016	12.32	12.65	12.06	12.57	183,273	+0.28(+2.28%)
Dec 14, 2016	12.15	12.45	12.08	12.29	214,551	+0.15(+1.24%)
Dec 13, 2016	12.33	12.47	12.07	12.14	117,988	-0.11(-0.90%)
Dec 12, 2016	12.07	12.45	11.95	12.25	165,669	+0.03(+0.25%)
Dec 09, 2016	12.00	12.50	11.93	12.22	197,060	+0.29(+2.43%)
Dec 08, 2016	11.49	11.96	11.24	11.93	183,071	+0.43(+3.74%)
Dec 07, 2016	11.48	11.68	11.26	11.50	194,752	-0.18(-1.54%)
Dec 06, 2016	11.69	11.93	11.26	11.68	280,046	-0.06(-0.51%)
Dec 05, 2016	11.20	11.79	10.76	11.74	269,427	+0.67(+6.05%)
Dec 02, 2016	10.61	11.20	10.31	11.07	166,707	+0.39(+3.65%)
Dec 01, 2016	10.83	11.15	10.30	10.68	336,021	+0.12(+1.14%)
Nov 30, 2016	10.82	10.99	10.48	10.56	205,744	-0.26(-2.40%)
Nov 29, 2016	10.99	11.04	10.75	10.82	138,193	-0.18(-1.64%)
Nov 28, 2016	11.70	11.70	10.94	11.00	165,902	-0.76(-6.46%)
Nov 25, 2016	11.80	11.80	11.27	11.76	76,466	+0.04(+0.34%)
Nov 23, 2016		11.72	11.72	11.72	0	+0.35(+3.08%)
Nov 22, 2016	11.69	11.79	11.26	11.37	117,521	-0.23(-1.98%)
Nov 21, 2016	11.55	11.72	11.37	11.60	80,247	+0.09(+0.78%)
Nov 18, 2016	11.66	11.80	11.30	11.51	146,063	-0.14(-1.20%)
Nov 17, 2016	11.29	11.87	11.01	11.65	228,515	+0.31(+2.73%)
Nov 16, 2016	10.91	11.69	10.85	11.34	378,743	+0.34(+3.09%)
Nov 15, 2016	11.40	11.53	10.83	11.00	425,121	-0.51(-4.43%)
Nov 14, 2016	11.69	11.78	11.26	11.51	332,664	-0.48(-4.00%)
Nov 11, 2016	11.27	12.01	11.10	11.99	238,737	+0.70(+6.20%)
Nov 10, 2016	10.94	11.44	10.81	11.29	279,746	+0.59(+5.51%)
Nov 09, 2016	10.35	10.89	10.13	10.70	319,712	+0.93(+9.52%)
Nov 08, 2016	9.770	9.850	9.510	9.770	365,867	-0.11(-1.11%)
Nov 07, 2016	9.880	9.990	9.520	9.880	427,042	-0.04(-0.40%)
Nov 04, 2016	9.470	10.07	9.420	9.920	541,195	+0.52(+5.53%)
Nov 03, 2016	10.34	10.39	9.400	9.400	393,681	-0.77(-7.57%)
Nov 02, 2016	10.10	10.43	9.915	10.17	311,837	-0.02(-0.20%)
Nov 01, 2016	10.28	10.54	9.680	10.19	349,174	-0.11(-1.07%)
Oct 31, 2016	11.07	11.09	10.22	10.30	337,184	-0.73(-6.62%)
Oct 28, 2016	11.01	11.35	10.81	11.03	262,425	-0.09(-0.81%)
Oct 27, 2016	11.81	11.98	11.07	11.12	180,772	-0.57(-4.88%)
Oct 26, 2016	11.85	11.97	11.60	11.69	161,896	-0.18(-1.52%)
Oct 25, 2016	12.03	12.47	11.84	11.87	172,610	-0.18(-1.49%)
Oct 24, 2016	12.49	12.49	11.95	12.05	202,720	-0.30(-2.43%)
Oct 21, 2016	12.46	12.73	12.18	12.35	184,533	-0.13(-1.04%)
Oct 20, 2016	12.13	12.68	12.07	12.48	178,745	+0.32(+2.63%)
Oct 19, 2016	12.38	12.38	12.04	12.16	152,295	-0.22(-1.78%)
Oct 18, 2016	12.48	12.57	12.25	12.38	169,820	+0.14(+1.14%)
Oct 17, 2016	12.07	12.68	11.98	12.24	428,358	+0.19(+1.58%)
Oct 14, 2016	13.17	13.25	11.78	12.05	586,802	-0.96(-7.38%)
Oct 13, 2016	13.09	13.98	12.60	13.01	1,353,312	+0.69(+5.60%)
Oct 12, 2016	12.85	13.10	12.25	12.32	298,417	-0.58(-4.50%)
Oct 11, 2016	13.32	13.32	12.85	12.90	417,066	-0.55(-4.09%)
Oct 10, 2016	13.62	13.86	13.24	13.45	578,228	-0.05(-0.37%)
Oct 07, 2016	13.55	13.66	13.17	13.50	287,161	-0.03(-0.22%)
Oct 06, 2016	14.16	14.16	13.39	13.53	239,012	-0.60(-4.25%)
Oct 05, 2016	13.80	14.33	13.69	14.13	343,891	+0.49(+3.59%)
Oct 04, 2016	13.82	13.97	13.50	13.64	289,328	-0.18(-1.30%)
Oct 03, 2016	13.70	13.92	13.45	13.82	233,796	-0.03(-0.22%)
Sep 30, 2016	13.62	13.94	13.40	13.85	294,922	+0.34(+2.52%)
Sep 29, 2016	13.97	14.03	13.31	13.51	435,479	-0.41(-2.95%)
Sep 28, 2016	13.82	14.22	13.35	13.92	581,596	+0.18(+1.31%)
Sep 27, 2016	13.62	14.09	13.52	13.74	452,281	+0.19(+1.40%)
Sep 26, 2016	13.46	14.09	13.22	13.55	370,176	-0.01(-0.07%)
Sep 23, 2016	13.88	14.85	13.18	13.56	970,646	-0.34(-2.45%)
Sep 22, 2016	13.35	14.08	12.61	13.90	814,409	+0.69(+5.22%)
Sep 21, 2016	13.63	13.75	12.67	13.21	641,927	-0.30(-2.22%)
Sep 20, 2016	11.59	14.10	11.59	13.51	1,711,549	+2.07(+18.09%)
Sep 19, 2016	11.34	11.69	11.11	11.44	311,855	+0.22(+1.96%)
Sep 16, 2016	11.17	11.30	11.00	11.22	468,400	-0.02(-0.18%)
Sep 15, 2016	11.02	11.43	10.86	11.24	195,181	+0.24(+2.18%)
Sep 14, 2016	11.16	11.38	10.84	11.00	276,836	-0.05(-0.45%)
Sep 13, 2016	10.94	11.16	10.63	11.05	213,341	-0.03(-0.27%)
Sep 12, 2016	10.68	11.17	10.67	11.08	245,061	+0.33(+3.07%)
Sep 09, 2016	11.25	11.40	10.73	10.75	379,695	-0.65(-5.70%)
Sep 08, 2016	11.27	11.53	11.21	11.40	247,374	+0.04(+0.35%)
Sep 07, 2016	11.65	11.66	11.29	11.36	223,180	-0.32(-2.74%)
Sep 06, 2016	10.83	11.70	10.83	11.68	364,106	+0.89(+8.30%)
Sep 02, 2016	10.80	10.79	10.79	10.79	218,600	+0.03(+0.23%)
Sep 01, 2016	10.79	10.88	10.57	10.76	128,035	-0.01(-0.09%)
Aug 31, 2016	10.78	10.89	10.48	10.77	177,438	-0.07(-0.65%)
Aug 30, 2016	10.64	11.12	10.64	10.84	206,398	+0.17(+1.59%)
Aug 29, 2016	10.73	10.83	10.41	10.67	125,810	+0.04(+0.38%)
Aug 26, 2016	10.58	10.75	10.31	10.63	251,462	+0.13(+1.24%)
Aug 25, 2016	10.89	11.09	10.29	10.50	484,487	-0.38(-3.49%)
Aug 24, 2016	11.20	11.87	10.73	10.88	423,164	-0.41(-3.63%)
Aug 23, 2016	11.30	11.36	11.05	11.29	194,296	+0.11(+0.98%)
Aug 22, 2016	10.84	11.25	10.74	11.18	241,240	+0.33(+3.04%)
Aug 19, 2016	10.85	11.00	10.76	10.85	167,853	-0.09(-0.82%)
Aug 18, 2016	10.68	10.98	10.57	10.94	212,799	+0.24(+2.24%)
Aug 17, 2016	10.81	10.82	10.53	10.70	209,976	-0.09(-0.83%)
Aug 16, 2016	10.91	11.08	10.72	10.79	302,607	-0.20(-1.82%)
Aug 15, 2016	10.92	11.25	10.92	10.99	436,066	+0.08(+0.73%)
Aug 12, 2016	10.85	11.00	10.63	10.91	164,303	+0.04(+0.37%)
Aug 11, 2016	10.73	10.89	10.44	10.87	288,475	+0.21(+1.97%)
Aug 10, 2016	11.01	11.08	10.60	10.66	368,648	-0.35(-3.18%)
Aug 09, 2016	10.99	11.23	10.90	11.01	322,453	+0.03(+0.27%)
Aug 08, 2016	11.31	11.48	10.89	10.98	292,268	-0.17(-1.52%)
Aug 05, 2016	11.29	11.53	10.93	11.15	368,452	+0.18(+1.64%)
Aug 04, 2016	11.31	11.50	10.94	10.97	167,357	-0.29(-2.58%)
Aug 03, 2016	10.79	11.35	10.78	11.26	316,475	+0.39(+3.59%)
Aug 02, 2016	11.05	11.18	10.57	10.87	234,632	-0.11(-1.00%)
Aug 01, 2016	10.87	11.39	10.71	10.98	282,838	+0.12(+1.10%)
Jul 29, 2016	10.84	10.90	10.51	10.86	252,451	+0.00(+0.00%)
Jul 28, 2016	11.38	11.38	10.69	10.86	267,524	-0.50(-4.40%)
Jul 27, 2016	10.99	11.41	10.90	11.36	291,512	+0.46(+4.22%)
Jul 26, 2016	10.91	11.10	10.80	10.90	194,673	-0.09(-0.82%)
Jul 25, 2016	11.16	11.31	10.67	10.99	222,657	-0.17(-1.52%)
Jul 22, 2016	11.30	11.49	11.03	11.16	175,786	-0.15(-1.33%)
Jul 21, 2016	11.52	11.71	11.13	11.31	250,779	-0.10(-0.88%)
Jul 20, 2016	11.01	11.48	10.91	11.41	251,170	+0.49(+4.49%)
Jul 19, 2016	11.41	11.58	10.78	10.92	240,164	-0.52(-4.55%)
Jul 18, 2016	11.13	11.49	10.92	11.44	238,477	+0.29(+2.60%)
Jul 15, 2016	10.36	11.20	10.36	11.15	604,599	+0.78(+7.52%)
Jul 14, 2016	10.79	10.86	10.21	10.37	496,228	-0.29(-2.72%)
Jul 13, 2016	11.22	11.36	10.56	10.66	283,089	-0.56(-4.99%)
Jul 12, 2016	11.37	11.44	11.00	11.22	281,874	+0.13(+1.17%)
Jul 11, 2016	11.49	11.63	11.02	11.09	496,321	-0.10(-0.89%)
Jul 08, 2016	10.58	11.37	10.54	11.19	704,397	+0.65(+6.17%)
Jul 07, 2016	10.45	10.59	10.26	10.54	572,612	+0.44(+4.36%)
Jul 05, 2016	10.04	10.31	9.750	10.10	1,268,579	-0.25(-2.42%)
Jul 01, 2016	10.15	10.35	10.35	10.35	1,565,400	+0.47(+4.76%)
Jun 30, 2016	9.800	10.47	9.700	9.880	2,175,664	+0.22(+2.28%)
Jun 29, 2016	10.50	10.97	9.580	9.660	6,288,707	-6.52(-40.30%)
Jun 28, 2016	15.30	16.26	15.25	16.18	408,300	+1.24(+8.30%)
Jun 27, 2016	15.80	16.17	14.63	14.94	362,708	-1.18(-7.32%)
Jun 24, 2016	15.80	17.15	15.51	16.12	886,092	-0.78(-4.62%)
Jun 23, 2016	16.24	16.98	15.94	16.90	202,961	+0.96(+6.02%)
Jun 22, 2016	16.33	16.83	15.69	15.94	321,003	-0.47(-2.86%)
Jun 21, 2016	17.39	17.50	16.00	16.41	323,780	-0.93(-5.36%)
Jun 20, 2016	16.18	17.91	16.18	17.34	326,125	+1.24(+7.70%)
Jun 17, 2016	16.93	17.03	16.05	16.10	219,440	-0.77(-4.56%)
Jun 16, 2016	17.01	17.22	16.29	16.87	300,266	-0.37(-2.15%)
Jun 15, 2016	16.17	18.09	16.17	17.24	384,590	+1.34(+8.43%)
Jun 14, 2016	16.09	16.88	15.36	15.90	347,423	-0.27(-1.67%)
Jun 13, 2016	16.57	17.64	15.95	16.17	303,001	-0.57(-3.41%)
Jun 10, 2016	17.36	17.36	16.56	16.74	183,857	-1.01(-5.69%)
Jun 09, 2016	17.83	18.13	17.22	17.75	160,163	-0.28(-1.55%)
Jun 08, 2016	18.56	19.57	17.98	18.03	220,255	-0.28(-1.53%)
Jun 07, 2016	18.22	18.69	17.74	18.31	211,036	-0.19(-1.03%)
Jun 06, 2016	17.06	18.67	16.35	18.50	333,346	+1.55(+9.14%)
Jun 03, 2016	18.39	18.39	16.89	16.95	326,607	-1.43(-7.78%)
Jun 02, 2016	17.67	18.44	17.54	18.38	322,088	+0.64(+3.61%)
Jun 01, 2016	17.03	17.99	16.52	17.74	291,341	+0.62(+3.62%)
May 31, 2016	16.49	17.74	16.46	17.12	359,396	+0.76(+4.65%)
May 27, 2016	15.59	16.36	16.36	16.36	261,300	+0.78(+5.01%)
May 26, 2016	15.64	15.67	15.35	15.58	169,754	-0.05(-0.32%)
May 25, 2016	15.35	15.75	15.05	15.63	243,829	+0.35(+2.29%)
May 24, 2016	15.22	15.41	14.85	15.28	328,059	+0.26(+1.73%)
May 23, 2016	14.97	15.59	14.88	15.02	268,526	-0.06(-0.40%)
May 20, 2016	14.24	15.16	14.13	15.08	214,552	+0.83(+5.82%)
May 19, 2016	14.35	15.07	13.96	14.25	296,554	-0.22(-1.52%)
May 18, 2016	14.50	15.35	14.44	14.47	356,828	-0.18(-1.23%)
May 17, 2016	15.48	15.90	14.45	14.65	347,521	-0.87(-5.61%)
May 16, 2016	14.75	15.84	14.70	15.52	202,979	+0.81(+5.51%)
May 13, 2016	14.39	15.21	14.36	14.71	169,559	+0.30(+2.08%)
May 12, 2016	15.05	15.22	13.93	14.41	327,388	-0.52(-3.48%)
May 11, 2016	15.58	15.80	14.78	14.93	280,108	-0.74(-4.72%)
May 10, 2016	15.69	15.99	15.13	15.67	167,909	+0.29(+1.89%)
May 09, 2016	15.11	15.79	14.82	15.38	253,490	+0.53(+3.57%)
May 06, 2016	14.21	15.04	14.15	14.85	358,072	+0.50(+3.48%)
May 05, 2016	14.80	15.00	14.12	14.35	373,631	-0.02(-0.14%)
May 04, 2016	15.35	15.44	13.50	14.37	1,252,286	-1.20(-7.71%)
May 03, 2016	15.76	16.20	15.25	15.57	312,749	-0.46(-2.87%)
May 02, 2016	16.51	16.68	15.56	16.03	265,243	-0.36(-2.20%)
Apr 29, 2016	16.79	17.07	16.13	16.39	229,851	-0.45(-2.67%)
Apr 28, 2016	17.34	17.62	16.76	16.84	279,602	-0.39(-2.26%)
Apr 27, 2016	17.40	17.86	16.99	17.23	205,296	-0.18(-1.03%)
Apr 26, 2016	18.26	18.43	16.91	17.41	352,966	-0.83(-4.55%)
Apr 25, 2016	19.36	19.47	18.02	18.24	290,336	-1.06(-5.49%)
Apr 22, 2016	19.27	19.63	18.87	19.30	217,208	+0.16(+0.84%)
Apr 21, 2016	18.41	19.44	18.40	19.14	298,613	+0.82(+4.48%)
Apr 20, 2016	18.68	19.00	18.17	18.32	199,218	-0.24(-1.29%)
Apr 19, 2016	19.02	19.17	18.02	18.56	250,500	-0.38(-2.01%)
Apr 18, 2016	18.42	19.85	18.22	18.94	281,246	+0.28(+1.50%)
Apr 15, 2016	18.35	18.82	18.02	18.66	116,822	+0.23(+1.25%)
Apr 14, 2016	18.60	18.97	18.22	18.43	135,066	-0.14(-0.75%)
Apr 13, 2016	18.06	18.68	17.71	18.57	222,453	+0.84(+4.74%)
Apr 12, 2016	17.64	17.93	17.29	17.73	233,809	-0.06(-0.34%)
Apr 11, 2016	18.91	18.92	17.61	17.79	258,243	-0.87(-4.66%)
Apr 08, 2016	19.45	19.45	18.29	18.66	279,058	-0.34(-1.79%)
Apr 07, 2016	19.13	19.83	18.65	19.00	339,612	-0.24(-1.25%)
Apr 06, 2016	18.10	19.51	18.03	19.24	349,795	+1.29(+7.19%)
Apr 05, 2016	19.08	19.13	17.83	17.95	487,812	-1.41(-7.28%)
Apr 04, 2016	17.67	20.17	17.52	19.36	768,827	+1.86(+10.63%)
Apr 01, 2016	16.69	18.16	16.41	17.50	551,518	+0.59(+3.49%)
Mar 31, 2016	16.46	17.20	16.28	16.91	285,003	+0.42(+2.55%)
Mar 30, 2016	16.50	17.19	15.95	16.49	563,698	+0.12(+0.73%)
Mar 29, 2016	15.18	16.42	14.65	16.37	279,691	+1.06(+6.92%)
Mar 28, 2016	15.92	15.92	15.15	15.31	267,601	-0.41(-2.61%)
Mar 24, 2016	14.50	15.72	15.72	15.72	410,600	+0.99(+6.72%)
Mar 23, 2016	16.28	16.75	14.70	14.73	360,208	-1.67(-10.18%)
Mar 22, 2016	16.26	16.95	16.01	16.40	356,852	+0.01(+0.06%)
Mar 21, 2016	15.45	16.66	15.06	16.39	412,632	+0.89(+5.74%)
Mar 18, 2016	14.50	15.93	14.22	15.50	1,849,667	+1.12(+7.79%)
Mar 17, 2016	14.68	14.97	13.82	14.38	488,434	-0.31(-2.11%)
Mar 16, 2016	15.17	15.62	14.24	14.69	381,645	-0.66(-4.30%)
Mar 15, 2016	16.79	16.89	15.01	15.35	719,428	-1.77(-10.34%)
Mar 14, 2016	15.44	17.35	15.44	17.12	644,529	+1.65(+10.67%)
Mar 11, 2016	15.63	15.77	15.16	15.47	440,320	+0.21(+1.38%)
Mar 10, 2016	15.90	16.41	14.87	15.26	438,826	-0.46(-2.93%)
Mar 09, 2016	15.83	16.23	15.31	15.72	441,079	-0.08(-0.51%)
Mar 08, 2016	18.06	18.15	15.55	15.80	544,324	-2.52(-13.76%)
Mar 07, 2016	17.28	18.76	16.69	18.32	659,901	+1.00(+5.77%)
Mar 04, 2016	17.53	18.45	17.10	17.32	550,473	-0.01(-0.06%)
Mar 03, 2016	18.21	18.44	17.10	17.33	677,738	-0.92(-5.04%)
Mar 02, 2016	15.72	18.37	15.59	18.25	915,440	+2.72(+17.51%)
Mar 01, 2016	15.20	15.64	14.84	15.53	573,464	+0.64(+4.30%)
Feb 29, 2016	15.45	15.65	14.37	14.89	575,022	-0.65(-4.18%)
Feb 26, 2016	15.10	15.80	14.83	15.54	483,726	+0.57(+3.81%)
Feb 25, 2016	15.96	16.46	14.91	14.97	485,989	-1.12(-6.96%)
Feb 24, 2016	15.34	16.21	14.35	16.09	603,069	+0.35(+2.22%)
Feb 23, 2016	16.60	16.96	15.71	15.74	433,510	-1.19(-7.03%)
Feb 22, 2016	16.50	17.34	16.25	16.93	387,519	+0.35(+2.11%)
Feb 19, 2016	15.85	16.92	15.51	16.58	368,496	+0.61(+3.82%)
Feb 18, 2016	16.72	16.72	15.46	15.97	395,201	-0.71(-4.26%)
Feb 17, 2016	16.26	16.88	16.06	16.68	566,681	+0.65(+4.05%)
Feb 16, 2016	15.11	16.18	15.11	16.03	354,636	+1.11(+7.44%)
Feb 12, 2016	14.75	14.92	14.92	14.92	306,500	+0.32(+2.19%)
Feb 11, 2016	13.56	14.92	13.34	14.60	413,182	+0.54(+3.84%)
Feb 10, 2016	14.40	15.70	14.00	14.06	335,292	-0.25(-1.75%)
Feb 09, 2016	13.62	14.75	13.46	14.31	463,286	+0.21(+1.49%)
Feb 08, 2016	15.07	15.27	13.65	14.10	502,191	-1.44(-9.27%)
Feb 05, 2016	15.90	16.49	15.00	15.54	619,683	-0.61(-3.78%)
Feb 04, 2016	14.92	16.45	14.44	16.15	612,828	+0.87(+5.69%)
Feb 03, 2016	14.93	15.38	13.45	15.28	568,598	+0.69(+4.73%)
Feb 02, 2016	15.60	15.96	14.48	14.59	613,308	-1.46(-9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.