Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 484.50 | 484.50 | 438.60 | 438.60 | 193 | -7.65(-1.71%) |
Jan 30, 2017 | 479.20 | 562.84 | 446.25 | 446.25 | 186 | -10.20(-2.23%) |
Jan 27, 2017 | 456.45 | 492.15 | 434.16 | 456.45 | 116 | +0.00(+0.00%) |
Jan 26, 2017 | 461.55 | 527.34 | 456.45 | 456.45 | 498 | -5.10(-1.10%) |
Jan 25, 2017 | 461.55 | 500.74 | 459.00 | 461.55 | 135 | +0.00(+0.00%) |
Jan 24, 2017 | 469.20 | 479.43 | 459.02 | 461.55 | 67 | -22.95(-4.74%) |
Jan 23, 2017 | 586.50 | 586.50 | 459.00 | 484.50 | 735 | -53.58(-9.96%) |
Jan 20, 2017 | 540.60 | 604.35 | 528.11 | 538.08 | 222 | -9.41(-1.72%) |
Jan 19, 2017 | 538.05 | 566.18 | 525.30 | 547.49 | 466 | -52.96(-8.82%) |
Jan 18, 2017 | 652.80 | 685.95 | 581.40 | 600.45 | 2,433 | -164.55(-21.51%) |
Jan 17, 2017 | 675.75 | 1112 | 599.33 | 765.00 | 34,813 | +293.25(+62.16%) |
Jan 13, 2017 | 471.75 | 471.75 | 471.75 | 0 | +51.00(+12.12%) | |
Jan 12, 2017 | 423.30 | 423.30 | 402.90 | 420.75 | 44 | +12.75(+3.12%) |
Jan 11, 2017 | 415.65 | 425.85 | 400.35 | 408.00 | 147 | -2.55(-0.62%) |
Jan 10, 2017 | 382.50 | 410.55 | 354.45 | 410.55 | 126 | +2.55(+0.63%) |
Jan 09, 2017 | 410.55 | 410.55 | 408.00 | 408.00 | 4 | +0.03(+0.01%) |
Jan 06, 2017 | 407.97 | 407.97 | 407.97 | 407.97 | 1 | -0.03(-0.01%) |
Jan 05, 2017 | 402.90 | 410.55 | 402.90 | 408.00 | 74 | +10.20(+2.56%) |
Jan 04, 2017 | 359.55 | 397.80 | 357.00 | 397.80 | 71 | +7.65(+1.96%) |
Dec 30, 2016 | 390.15 | 390.15 | 390.15 | 0 | -5.10(-1.29%) | |
Dec 29, 2016 | 374.85 | 395.25 | 374.85 | 395.25 | 2 | +17.47(+4.62%) |
Dec 28, 2016 | 367.20 | 377.78 | 362.10 | 377.78 | 10 | +10.58(+2.88%) |
Dec 27, 2016 | 364.65 | 407.54 | 364.65 | 367.20 | 23 | -2.55(-0.69%) |
Dec 23, 2016 | 369.75 | 369.75 | 369.75 | 0 | +5.10(+1.40%) | |
Dec 21, 2016 | 364.65 | 364.65 | 364.65 | 0 | +1.66(+0.46%) | |
Dec 20, 2016 | 346.80 | 394.28 | 346.80 | 362.99 | 31 | +31.49(+9.50%) |
Dec 19, 2016 | 332.01 | 341.70 | 331.50 | 331.50 | 11 | -10.20(-2.99%) |
Dec 16, 2016 | 362.10 | 362.15 | 336.60 | 341.70 | 20 | -12.75(-3.60%) |
Dec 15, 2016 | 354.45 | 354.45 | 354.45 | 354.45 | 0 | -10.35(-2.84%) |
Dec 13, 2016 | 364.80 | 364.80 | 364.80 | 0 | +2.70(+0.75%) | |
Dec 09, 2016 | 362.10 | 362.10 | 362.10 | 0 | +7.65(+2.16%) | |
Dec 08, 2016 | 377.30 | 380.66 | 354.45 | 354.45 | 8 | -15.30(-4.14%) |
Dec 07, 2016 | 372.30 | 372.30 | 369.75 | 369.75 | 6 | +0.00(+0.00%) |
Dec 06, 2016 | 397.80 | 397.80 | 369.75 | 369.75 | 19 | -28.10(-7.06%) |
Dec 05, 2016 | 372.30 | 397.85 | 352.28 | 397.85 | 7 | +0.05(+0.01%) |
Dec 02, 2016 | 408.00 | 408.00 | 372.30 | 397.80 | 115 | -10.20(-2.50%) |
Dec 01, 2016 | 367.20 | 410.55 | 367.20 | 408.00 | 66 | +33.15(+8.84%) |
Nov 30, 2016 | 384.29 | 384.29 | 351.90 | 374.85 | 78 | -14.33(-3.68%) |
Nov 29, 2016 | 379.95 | 389.18 | 379.95 | 389.18 | 1 | -18.44(-4.52%) |
Nov 28, 2016 | 407.62 | 407.62 | 407.62 | 407.62 | 6 | +12.37(+3.13%) |
Nov 23, 2016 | 395.25 | 395.25 | 395.25 | 0 | +17.82(+4.72%) | |
Nov 22, 2016 | 377.43 | 377.43 | 377.43 | 377.43 | 1 | -24.63(-6.13%) |
Nov 18, 2016 | 402.06 | 402.06 | 402.06 | 0 | +19.56(+5.11%) | |
Nov 17, 2016 | 367.20 | 390.15 | 367.20 | 382.50 | 72 | +5.10(+1.35%) |
Nov 16, 2016 | 379.95 | 397.80 | 377.40 | 377.40 | 7 | -10.20(-2.63%) |
Nov 15, 2016 | 397.62 | 410.55 | 385.05 | 387.60 | 189 | -7.67(-1.94%) |
Nov 14, 2016 | 407.72 | 410.55 | 395.25 | 395.27 | 130 | -2.60(-0.65%) |
Nov 11, 2016 | 402.90 | 415.65 | 397.83 | 397.88 | 21 | -17.77(-4.28%) |
Nov 10, 2016 | 407.11 | 415.65 | 402.90 | 415.65 | 10 | +7.65(+1.87%) |
Nov 09, 2016 | 400.43 | 408.00 | 400.43 | 408.00 | 27 | -5.10(-1.23%) |
Nov 08, 2016 | 413.10 | 413.10 | 413.10 | 413.10 | 0 | +17.85(+4.52%) |
Nov 07, 2016 | 408.00 | 408.00 | 395.25 | 395.25 | 29 | -4.31(-1.08%) |
Nov 04, 2016 | 399.56 | 399.56 | 399.56 | 399.56 | 0 | -10.99(-2.68%) |
Nov 02, 2016 | 410.55 | 410.55 | 410.55 | 0 | +28.05(+7.33%) |