Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 2.090 | 2.280 | 2.070 | 2.230 | 143,035 | +0.16(+7.73%) |
Jan 30, 2017 | 2.100 | 2.100 | 2.070 | 2.070 | 11,323 | -0.06(-2.82%) |
Jan 27, 2017 | 2.110 | 2.200 | 2.070 | 2.130 | 19,970 | +0.03(+1.43%) |
Jan 26, 2017 | 2.070 | 2.100 | 2.070 | 2.100 | 2,770 | -0.01(-0.47%) |
Jan 25, 2017 | 2.090 | 2.110 | 2.068 | 2.110 | 6,717 | +0.02(+0.96%) |
Jan 24, 2017 | 2.071 | 2.120 | 2.071 | 2.090 | 4,331 | +0.00(+0.00%) |
Jan 23, 2017 | 2.090 | 2.100 | 2.072 | 2.090 | 6,275 | -0.01(-0.48%) |
Jan 20, 2017 | 2.063 | 2.240 | 2.063 | 2.100 | 1,962 | +0.01(+0.48%) |
Jan 19, 2017 | 2.204 | 2.317 | 2.060 | 2.090 | 12,341 | -0.09(-4.13%) |
Jan 18, 2017 | 2.098 | 2.215 | 2.090 | 2.180 | 14,108 | +0.09(+4.31%) |
Jan 17, 2017 | 2.129 | 2.340 | 2.060 | 2.090 | 57,634 | -0.06(-2.79%) |
Jan 13, 2017 | 2.150 | 2.150 | 2.150 | 0 | +0.14(+6.97%) | |
Jan 12, 2017 | 2.143 | 2.143 | 2.010 | 2.010 | 25,720 | -0.17(-7.80%) |
Jan 11, 2017 | 2.440 | 2.440 | 2.141 | 2.180 | 70,793 | -0.27(-11.02%) |
Jan 10, 2017 | 2.212 | 2.730 | 2.212 | 2.450 | 262,478 | +0.24(+10.86%) |
Jan 09, 2017 | 2.170 | 2.270 | 2.070 | 2.210 | 103,924 | +0.07(+3.19%) |
Jan 06, 2017 | 2.100 | 2.630 | 2.080 | 2.142 | 201,067 | +0.06(+2.97%) |
Jan 05, 2017 | 2.056 | 2.090 | 2.056 | 2.080 | 2,215 | +0.02(+0.97%) |
Jan 04, 2017 | 2.040 | 2.100 | 2.040 | 2.060 | 3,584 | +0.00(+0.00%) |
Jan 03, 2017 | 2.020 | 2.130 | 2.000 | 2.060 | 1,380 | +0.06(+2.92%) |
Dec 30, 2016 | 2.002 | 2.002 | 2.002 | 0 | -0.13(-5.89%) | |
Dec 29, 2016 | 2.220 | 2.250 | 1.900 | 2.127 | 24,321 | -0.08(-3.76%) |
Dec 28, 2016 | 2.360 | 2.360 | 2.210 | 2.210 | 2,906 | -0.20(-8.30%) |
Dec 27, 2016 | 2.465 | 2.465 | 2.220 | 2.410 | 8,873 | +0.19(+8.56%) |
Dec 23, 2016 | 2.220 | 2.220 | 2.220 | 0 | -0.08(-3.48%) | |
Dec 22, 2016 | 2.240 | 2.300 | 2.210 | 2.300 | 3,895 | +0.10(+4.54%) |
Dec 21, 2016 | 2.230 | 2.310 | 2.200 | 2.200 | 3,496 | -0.05(-2.22%) |
Dec 20, 2016 | 2.260 | 2.260 | 2.230 | 2.250 | 2,124 | +0.03(+1.35%) |
Dec 19, 2016 | 2.240 | 2.310 | 2.200 | 2.220 | 9,188 | +0.02(+0.91%) |
Dec 16, 2016 | 2.400 | 2.400 | 2.130 | 2.200 | 6,164 | -0.02(-0.90%) |
Dec 15, 2016 | 2.270 | 2.310 | 2.100 | 2.220 | 11,060 | -0.07(-3.06%) |
Dec 14, 2016 | 2.450 | 2.450 | 2.200 | 2.290 | 21,044 | -0.06(-2.55%) |
Dec 13, 2016 | 2.360 | 2.500 | 2.260 | 2.350 | 18,015 | -0.11(-4.47%) |
Dec 12, 2016 | 2.501 | 2.660 | 2.310 | 2.460 | 15,182 | -0.23(-8.55%) |
Dec 09, 2016 | 2.670 | 2.800 | 2.630 | 2.690 | 24,907 | -0.10(-3.58%) |
Dec 08, 2016 | 2.794 | 2.890 | 2.515 | 2.790 | 36,109 | +0.14(+5.28%) |