Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.90	32.92	32.48	32.48	53,023	-0.42(-1.28%)
Jan 30, 2017	32.74	33.09	32.43	32.90	44,023	+0.16(+0.49%)
Jan 27, 2017	32.65	33.15	32.65	32.74	35,825	+0.09(+0.28%)
Jan 26, 2017	33.38	33.45	32.61	32.65	54,670	-0.30(-0.91%)
Jan 25, 2017	33.00	33.60	32.77	32.95	303,324	+0.12(+0.37%)
Jan 24, 2017	32.64	33.06	32.60	32.83	76,369	+0.16(+0.49%)
Jan 23, 2017	33.09	33.09	32.54	32.67	41,545	-0.29(-0.88%)
Jan 20, 2017	32.96	33.30	32.75	32.96	26,760	+0.01(+0.03%)
Jan 19, 2017	33.11	33.32	32.95	32.95	79,673	-0.16(-0.48%)
Jan 18, 2017	33.07	33.43	32.95	33.11	69,330	-0.04(-0.12%)
Jan 17, 2017	32.99	33.19	32.87	33.15	199,233	+0.25(+0.76%)
Jan 16, 2017	33.00	33.10	32.72	32.90	30,960	-0.10(-0.30%)
Jan 13, 2017	32.55	33.00	32.52	33.00	42,049	+0.60(+1.85%)
Jan 12, 2017	31.66	32.50	31.64	32.40	113,440	+0.85(+2.69%)
Jan 11, 2017	31.77	31.80	31.29	31.55	15,230	-0.05(-0.16%)
Jan 10, 2017	32.15	32.25	31.46	31.60	30,909	-0.52(-1.62%)
Jan 09, 2017	32.32	32.47	32.12	32.12	18,751	-0.19(-0.59%)
Jan 06, 2017	32.48	32.65	32.31	32.31	14,448	-0.25(-0.77%)
Jan 05, 2017	32.77	32.77	32.29	32.56	25,906	-0.21(-0.64%)
Jan 04, 2017	32.30	32.77	32.29	32.77	50,818	+0.53(+1.64%)
Jan 03, 2017	32.35	32.69	32.19	32.24	22,085	-0.02(-0.06%)
Dec 30, 2016		32.26	32.26	32.26	0	-0.39(-1.19%)
Dec 29, 2016	32.80	32.80	32.65	32.65	30,286	-0.10(-0.31%)
Dec 28, 2016	32.96	33.00	32.75	32.75	34,239	-0.18(-0.55%)
Dec 23, 2016		32.93	32.93	32.93	0	+0.32(+0.98%)
Dec 22, 2016	32.60	32.75	32.50	32.61	77,400	+0.01(+0.03%)
Dec 21, 2016	32.35	32.74	32.26	32.60	226,431	+0.41(+1.27%)
Dec 20, 2016	32.40	32.40	32.17	32.19	63,192	-0.21(-0.65%)
Dec 19, 2016	32.42	32.43	32.35	32.40	57,320	+0.00(+0.00%)
Dec 16, 2016	32.45	32.47	32.26	32.40	53,722	-0.06(-0.18%)
Dec 15, 2016	32.39	32.55	32.15	32.46	164,600	+0.23(+0.71%)
Dec 14, 2016	32.49	32.49	32.10	32.23	244,484	-1.76(-5.18%)
Dec 13, 2016	33.63	34.29	33.53	33.99	14,446	+0.31(+0.92%)
Dec 12, 2016	33.83	34.05	33.32	33.68	10,100	-0.15(-0.44%)
Dec 09, 2016	34.17	34.76	33.77	33.83	17,824	-0.49(-1.43%)
Dec 08, 2016	34.63	34.83	34.32	34.32	19,104	-0.38(-1.10%)
Dec 07, 2016	34.61	35.12	34.53	34.70	19,522	-0.04(-0.12%)
Dec 06, 2016	34.80	34.91	34.66	34.74	15,833	-0.21(-0.60%)
Dec 05, 2016	35.44	35.48	34.95	34.95	17,733	-0.53(-1.49%)
Dec 02, 2016	35.67	35.74	35.23	35.48	10,711	+0.00(+0.00%)
Dec 01, 2016	35.92	35.92	35.36	35.48	107,989	+0.06(+0.17%)
Nov 30, 2016	34.89	35.88	34.80	35.42	77,323	+0.37(+1.06%)
Nov 29, 2016	35.67	35.67	34.50	35.05	145,317	-0.15(-0.43%)
Nov 28, 2016	35.60	35.90	35.07	35.20	110,540	+0.20(+0.57%)
Nov 25, 2016	35.28	35.69	34.63	35.00	45,349	+0.36(+1.04%)
Nov 24, 2016	34.50	35.00	34.12	34.64	61,482	+0.33(+0.96%)
Nov 23, 2016	34.00	34.40	33.40	34.31	49,165	+0.60(+1.78%)
Nov 22, 2016	32.40	33.72	32.35	33.71	105,326	+1.29(+3.98%)
Nov 21, 2016	32.25	32.49	32.10	32.42	47,222	+0.32(+1.00%)
Nov 18, 2016	32.26	32.36	32.00	32.10	14,800	-0.31(-0.96%)
Nov 17, 2016	31.71	32.41	31.45	32.41	103,308	+0.69(+2.18%)
Nov 16, 2016	31.10	32.00	31.10	31.72	106,268	+0.81(+2.62%)
Nov 15, 2016	31.21	31.30	30.90	30.91	108,617	-0.50(-1.59%)
Nov 14, 2016	32.40	32.40	30.00	31.41	90,993	-1.24(-3.80%)
Nov 11, 2016	32.69	32.87	31.79	32.65	9,039	-0.02(-0.06%)
Nov 10, 2016	31.85	32.68	31.85	32.67	12,494	+1.22(+3.88%)
Nov 09, 2016	31.58	31.73	31.05	31.45	15,501	-0.22(-0.69%)
Nov 08, 2016	32.18	32.18	31.67	31.67	10,167	-0.31(-0.97%)
Nov 07, 2016	31.96	32.33	31.56	31.98	13,756	+0.08(+0.25%)
Nov 04, 2016	32.25	32.36	31.90	31.90	13,980	-0.35(-1.09%)
Nov 03, 2016	32.14	32.25	31.99	32.25	60,734	+0.08(+0.25%)
Nov 02, 2016	32.60	32.70	31.90	32.17	31,659	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.