Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.57	68.85	67.20	68.59	1,548,738	+0.78(+1.15%)
Jan 30, 2017	67.99	68.35	67.36	67.81	1,893,901	-0.16(-0.24%)
Jan 27, 2017	68.04	68.08	67.55	67.97	1,535,748	+0.19(+0.28%)
Jan 26, 2017	68.54	68.70	67.73	67.78	1,416,056	-0.95(-1.38%)
Jan 25, 2017	68.35	68.82	67.79	68.73	2,188,161	+0.99(+1.46%)
Jan 24, 2017	67.97	68.28	67.47	67.74	1,566,053	-0.23(-0.34%)
Jan 23, 2017	69.05	69.35	67.84	67.97	1,456,303	-1.18(-1.71%)
Jan 20, 2017	69.36	69.60	68.85	69.15	1,447,099	+0.17(+0.25%)
Jan 19, 2017	69.36	69.74	68.96	68.98	1,409,747	-0.62(-0.89%)
Jan 18, 2017	69.74	69.81	68.94	69.60	1,075,488	-0.19(-0.27%)
Jan 17, 2017	69.81	70.00	69.18	69.79	1,016,719	-0.23(-0.33%)
Jan 13, 2017		70.02	70.02	70.02	0	+0.09(+0.13%)
Jan 12, 2017	70.01	70.30	69.15	69.93	1,259,741	-0.19(-0.27%)
Jan 11, 2017	70.59	71.64	70.09	70.12	2,247,657	-0.16(-0.23%)
Jan 10, 2017	70.00	70.48	69.82	70.28	1,462,164	+0.28(+0.40%)
Jan 09, 2017	69.74	70.29	69.70	70.00	1,550,390	+0.21(+0.30%)
Jan 06, 2017	69.38	70.51	68.92	69.79	1,967,305	+0.24(+0.35%)
Jan 05, 2017	68.12	69.75	68.12	69.55	1,779,847	+1.22(+1.79%)
Jan 04, 2017	67.51	68.47	67.19	68.33	1,174,209	+0.76(+1.12%)
Jan 03, 2017	67.27	68.37	67.11	67.57	1,077,494	+0.89(+1.33%)
Dec 30, 2016		66.68	66.68	66.68	0	-0.36(-0.54%)
Dec 29, 2016	67.14	67.83	66.88	67.04	589,411	-0.23(-0.34%)
Dec 28, 2016	68.13	68.30	67.12	67.27	710,304	-0.82(-1.20%)
Dec 27, 2016	67.63	68.39	67.27	68.09	607,126	+0.46(+0.68%)
Dec 23, 2016		67.63	67.63	67.63	0	+0.26(+0.39%)
Dec 22, 2016	68.16	68.68	67.24	67.37	965,929	-0.50(-0.74%)
Dec 21, 2016	68.85	69.26	67.79	67.87	1,024,293	-0.83(-1.21%)
Dec 20, 2016	67.82	68.84	67.80	68.70	1,274,622	+0.94(+1.39%)
Dec 19, 2016	67.34	68.07	66.44	67.76	925,435	+0.57(+0.85%)
Dec 16, 2016	67.92	68.43	66.63	67.19	2,734,400	-0.39(-0.58%)
Dec 15, 2016	66.81	68.18	66.47	67.58	1,543,430	+0.59(+0.88%)
Dec 14, 2016	67.00	68.36	66.57	66.99	3,129,056	+1.85(+2.84%)
Dec 13, 2016	64.61	65.92	64.48	65.14	1,332,333	+0.89(+1.39%)
Dec 12, 2016	64.79	64.84	63.68	64.25	1,055,493	-0.69(-1.06%)
Dec 09, 2016	66.37	66.57	64.82	64.94	1,224,125	-1.37(-2.07%)
Dec 08, 2016	65.86	66.79	65.58	66.31	1,099,500	+0.16(+0.24%)
Dec 07, 2016	64.71	66.18	64.40	66.15	1,310,173	+1.22(+1.88%)
Dec 06, 2016	64.41	64.98	64.04	64.93	1,235,759	+0.62(+0.96%)
Dec 05, 2016	64.00	64.59	63.62	64.31	1,972,314	+0.44(+0.69%)
Dec 02, 2016	63.34	64.14	62.83	63.87	2,284,018	+0.36(+0.57%)
Dec 01, 2016	66.48	66.50	63.50	63.51	2,888,765	-3.19(-4.78%)
Nov 30, 2016	67.30	67.48	66.44	66.70	1,752,466	-0.58(-0.86%)
Nov 29, 2016	66.34	67.76	66.11	67.28	1,897,669	+1.11(+1.68%)
Nov 28, 2016	66.52	66.79	65.90	66.17	987,741	-0.78(-1.17%)
Nov 25, 2016	66.70	66.97	66.10	66.95	439,745	+0.47(+0.71%)
Nov 23, 2016		66.48	66.48	66.48	0	-0.34(-0.51%)
Nov 22, 2016	66.26	67.03	66.26	66.82	1,892,880	-0.08(-0.12%)
Nov 21, 2016	66.50	67.10	66.05	66.90	2,356,660	+0.46(+0.69%)
Nov 18, 2016	66.63	66.74	66.08	66.44	1,515,604	-0.16(-0.24%)
Nov 17, 2016	66.25	66.93	66.24	66.60	2,343,267	+0.70(+1.06%)
Nov 16, 2016	65.40	66.10	65.21	65.90	2,153,610	+0.43(+0.66%)
Nov 15, 2016	65.77	66.30	65.30	65.47	3,691,943	+0.03(+0.05%)
Nov 14, 2016	65.77	65.86	65.08	65.44	2,375,853	-0.01(-0.02%)
Nov 11, 2016	65.93	66.16	65.11	65.45	2,926,291	-0.77(-1.16%)
Nov 10, 2016	66.85	67.63	65.55	66.22	2,153,068	-0.31(-0.47%)
Nov 09, 2016	64.99	66.97	64.77	66.53	2,760,936	+0.16(+0.24%)
Nov 08, 2016	66.31	66.76	65.75	66.37	2,761,666	-0.15(-0.23%)
Nov 07, 2016	67.32	67.50	66.21	66.52	2,617,312	+0.71(+1.08%)
Nov 04, 2016	66.33	67.04	65.69	65.81	3,087,659	-0.71(-1.07%)
Nov 03, 2016	67.42	67.54	66.48	66.52	2,483,634	-0.79(-1.17%)
Nov 02, 2016	68.00	68.22	67.21	67.31	3,684,928	-0.79(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.