Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.25	48.27	47.56	47.91	7,217,059	-0.39(-0.81%)
Jan 30, 2017	49.09	49.09	48.03	48.30	6,383,812	-0.82(-1.66%)
Jan 27, 2017	49.46	49.46	49.01	49.12	3,992,255	+0.05(+0.10%)
Jan 26, 2017	49.16	49.76	48.85	49.07	4,248,056	-0.15(-0.30%)
Jan 25, 2017	48.67	49.31	48.53	49.22	5,060,380	+0.94(+1.95%)
Jan 24, 2017	47.79	48.55	47.62	48.28	3,920,578	+0.67(+1.41%)
Jan 23, 2017	47.93	48.13	47.37	47.61	3,886,816	-0.44(-0.92%)
Jan 20, 2017	47.78	48.11	47.69	48.05	5,134,936	+0.33(+0.68%)
Jan 19, 2017	47.78	48.45	47.60	47.72	7,291,257	+0.99(+2.11%)
Jan 18, 2017	46.09	46.84	45.95	46.73	3,153,325	+0.74(+1.62%)
Jan 17, 2017	46.39	46.62	45.74	45.99	3,859,932	-0.66(-1.42%)
Jan 13, 2017		46.65	46.65	46.65	0	-0.29(-0.61%)
Jan 12, 2017	46.87	46.96	46.37	46.94	3,123,580	-0.08(-0.17%)
Jan 11, 2017	46.31	47.03	46.16	47.02	3,288,481	+0.72(+1.55%)
Jan 10, 2017	46.13	46.65	46.06	46.30	3,103,805	+0.41(+0.89%)
Jan 09, 2017	46.39	46.40	45.87	45.89	2,609,009	-0.17(-0.37%)
Jan 06, 2017	45.89	46.25	45.74	46.06	2,187,332	+0.21(+0.46%)
Jan 05, 2017	46.16	46.48	45.25	45.85	3,253,316	-0.38(-0.83%)
Jan 04, 2017	46.59	46.91	46.02	46.24	5,087,817	-0.28(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.