Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.80	67.45	64.58	67.23	7,979,388	+2.03(+3.12%)
Jan 30, 2017	65.54	65.61	64.80	65.20	6,771,115	-0.59(-0.90%)
Jan 27, 2017	65.39	65.81	65.02	65.79	3,589,526	+0.70(+1.07%)
Jan 26, 2017	65.44	65.76	65.06	65.09	4,289,809	-0.24(-0.36%)
Jan 25, 2017	65.52	65.98	64.82	65.33	5,528,864	+0.00(+0.00%)
Jan 24, 2017	66.50	66.70	64.74	65.33	7,548,505	-1.28(-1.93%)
Jan 23, 2017	66.54	67.10	66.47	66.61	5,791,826	-0.43(-0.64%)
Jan 20, 2017	67.22	67.56	66.74	67.04	5,008,477	-0.03(-0.04%)
Jan 19, 2017	67.61	67.74	66.99	67.06	5,086,150	-0.60(-0.89%)
Jan 18, 2017	67.48	67.82	67.10	67.67	3,850,246	+0.59(+0.88%)
Jan 17, 2017	67.25	67.25	66.22	67.07	5,629,583	-0.48(-0.71%)
Jan 13, 2017		67.55	67.55	67.55	0	+0.22(+0.32%)
Jan 12, 2017	65.33	67.64	65.25	67.33	13,636,202	+1.65(+2.51%)
Jan 11, 2017	66.77	67.13	64.58	65.68	8,824,583	-0.88(-1.32%)
Jan 10, 2017	66.71	66.82	66.16	66.57	4,078,332	+0.00(+0.00%)
Jan 09, 2017	66.04	66.87	65.90	66.57	3,671,346	+0.52(+0.79%)
Jan 06, 2017	65.86	66.39	65.48	66.04	2,631,514	+0.07(+0.11%)
Jan 05, 2017	65.40	67.96	64.96	65.97	3,793,445	+0.76(+1.16%)
Jan 04, 2017	65.41	65.46	64.92	65.21	3,462,141	+0.10(+0.16%)
Jan 03, 2017	64.53	65.17	64.18	65.11	4,151,729	+0.92(+1.43%)
Dec 30, 2016		64.19	64.19	64.19	0	-0.01(-0.01%)
Dec 29, 2016	64.05	64.47	63.92	64.20	3,473,953	+0.44(+0.68%)
Dec 28, 2016	64.29	64.39	63.69	63.76	3,731,625	-0.65(-1.02%)
Dec 27, 2016	64.64	64.99	64.30	64.42	3,192,988	+0.02(+0.03%)
Dec 23, 2016		64.40	64.40	64.40	0	+0.46(+0.72%)
Dec 22, 2016	63.85	64.13	63.43	63.94	5,531,312	+0.01(+0.01%)
Dec 21, 2016	64.00	64.49	63.80	63.93	5,790,989	-0.11(-0.18%)
Dec 20, 2016	64.28	64.67	63.71	64.04	6,876,460	-0.03(-0.05%)
Dec 19, 2016	64.13	65.01	63.97	64.08	6,992,129	+0.10(+0.15%)
Dec 16, 2016	63.59	64.32	62.63	63.98	20,148,342	+1.69(+2.72%)
Dec 15, 2016	61.42	62.48	60.80	62.29	16,409,293	+3.23(+5.47%)
Dec 14, 2016	59.71	60.15	58.95	59.06	7,035,385	-0.85(-1.41%)
Dec 13, 2016	59.34	60.12	59.34	59.91	6,807,800	+0.90(+1.52%)
Dec 12, 2016	59.33	59.82	58.84	59.01	6,041,910	-0.21(-0.35%)
Dec 09, 2016	58.81	59.50	58.67	59.22	4,985,066	+0.58(+0.98%)
Dec 08, 2016	58.52	58.71	57.94	58.64	5,512,710	-0.17(-0.28%)
Dec 07, 2016	58.69	58.81	58.09	58.81	6,686,564	-0.37(-0.62%)
Dec 06, 2016	58.65	59.28	58.59	59.17	5,289,753	+0.47(+0.80%)
Dec 05, 2016	59.49	59.62	58.25	58.70	8,348,156	-0.39(-0.66%)
Dec 02, 2016	57.86	59.69	57.57	59.09	14,061,385	+1.52(+2.64%)
Dec 01, 2016	58.73	58.74	57.31	57.58	8,211,046	-1.00(-1.71%)
Nov 30, 2016	58.74	59.19	58.31	58.58	10,409,836	-0.03(-0.04%)
Nov 29, 2016	58.97	58.99	58.02	58.61	10,231,936	-0.04(-0.07%)
Nov 28, 2016	59.72	59.72	58.56	58.65	14,322,214	-1.68(-2.78%)
Nov 25, 2016	59.81	60.34	59.16	60.33	9,877,500	+0.98(+1.65%)
Nov 23, 2016		59.35	59.35	59.35	0	-6.97(-10.51%)
Nov 22, 2016	67.91	67.91	65.89	66.32	5,968,090	-0.57(-0.85%)
Nov 21, 2016	67.03	67.24	66.42	66.89	4,652,111	-0.03(-0.04%)
Nov 18, 2016	67.71	68.01	66.78	66.91	5,238,089	-0.91(-1.34%)
Nov 17, 2016	67.20	67.91	66.97	67.82	5,178,022	+0.67(+1.00%)
Nov 16, 2016	67.66	67.66	67.05	67.15	2,202,589	-0.33(-0.49%)
Nov 15, 2016	67.58	67.67	66.49	67.48	3,549,165	+0.26(+0.39%)
Nov 14, 2016	68.08	68.28	66.93	67.22	3,687,185	-0.57(-0.84%)
Nov 11, 2016	68.05	68.15	67.02	67.79	3,520,615	-0.58(-0.86%)
Nov 10, 2016	68.91	69.38	68.08	68.37	7,911,424	+0.40(+0.59%)
Nov 09, 2016	66.90	68.76	66.81	67.97	8,456,797	+3.79(+5.90%)
Nov 08, 2016	63.79	64.57	63.61	64.18	3,097,168	+0.12(+0.19%)
Nov 07, 2016	63.49	64.10	63.34	64.06	5,725,501	+1.21(+1.92%)
Nov 04, 2016	62.53	63.32	62.14	62.85	4,171,707	+0.33(+0.53%)
Nov 03, 2016	63.13	63.54	62.33	62.53	5,585,650	-0.47(-0.74%)
Nov 02, 2016	63.43	63.72	62.98	62.99	5,113,560	-0.29(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.