Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.26	28.35	27.94	28.02	216,459	-0.15(-0.53%)
Jan 30, 2018	28.27	28.32	28.08	28.17	189,910	-0.24(-0.86%)
Jan 29, 2018	28.52	28.63	28.42	28.42	229,675	-0.21(-0.73%)
Jan 26, 2018	28.60	28.62	28.46	28.62	207,952	+0.14(+0.48%)
Jan 25, 2018	28.63	28.63	28.35	28.49	195,172	-0.01(-0.03%)
Jan 24, 2018	28.78	28.78	28.39	28.50	220,252	-0.15(-0.54%)
Jan 23, 2018	28.53	28.72	28.45	28.65	399,054	+0.08(+0.29%)
Jan 22, 2018	28.39	28.57	28.36	28.57	222,082	+0.15(+0.54%)
Jan 19, 2018	28.09	28.43	28.06	28.42	1,176,961	+0.34(+1.23%)
Jan 18, 2018	28.26	28.26	28.04	28.07	1,578,776	-0.20(-0.71%)
Jan 17, 2018	28.18	28.33	28.05	28.27	574,063	+0.27(+0.97%)
Jan 16, 2018	28.49	28.59	27.99	28.00	554,112	-0.36(-1.28%)
Jan 12, 2018		28.36	28.36	28.36	0	+0.10(+0.35%)
Jan 11, 2018	27.84	28.27	27.82	28.26	265,269	+0.49(+1.76%)
Jan 10, 2018	27.74	27.84	27.62	27.77	876,935	+0.00(+0.00%)
Jan 09, 2018	27.84	27.88	27.75	27.77	237,015	-0.03(-0.10%)
Jan 08, 2018	27.72	27.83	27.55	27.80	470,381	+0.04(+0.13%)
Jan 05, 2018	27.74	27.76	27.60	27.76	333,895	+0.06(+0.23%)
Jan 04, 2018	27.83	27.83	27.62	27.70	543,682	+0.02(+0.07%)
Jan 03, 2018	27.57	27.69	27.55	27.68	536,629	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.