Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.39	23.39	23.39	23.39	200	-0.12(-0.52%)
Jan 30, 2018	23.46	23.60	23.46	23.51	3,358	-0.01(-0.02%)
Jan 29, 2018	23.52	23.52	23.52	23.52	215	+0.04(+0.15%)
Jan 26, 2018	23.41	23.52	23.41	23.48	4,760	-0.02(-0.07%)
Jan 25, 2018	23.50	23.50	23.50	23.50	0	+0.00(+0.00%)
Jan 24, 2018	23.35	23.51	23.35	23.50	3,067	+0.16(+0.68%)
Jan 23, 2018	23.34	23.35	23.34	23.34	340	-0.00(-0.02%)
Jan 22, 2018	23.34	23.35	23.34	23.34	300	+0.03(+0.13%)
Jan 19, 2018	23.32	23.32	23.32	23.32	273	-0.00(-0.02%)
Jan 18, 2018	23.00	23.33	23.00	23.32	1,005	-0.01(-0.06%)
Jan 17, 2018	23.30	23.33	23.30	23.33	622	-0.01(-0.03%)
Jan 16, 2018	23.31	23.35	23.31	23.34	1,924	+0.04(+0.17%)
Jan 12, 2018		23.30	23.30	23.30	0	+0.04(+0.17%)
Jan 11, 2018	23.26	23.26	23.26	23.26	100	-0.14(-0.59%)
Jan 10, 2018	23.40	23.40	23.30	23.40	1,666	+0.03(+0.13%)
Jan 09, 2018	23.37	23.37	23.37	23.37	204	-0.01(-0.04%)
Jan 08, 2018	23.27	23.38	23.27	23.38	313	+0.16(+0.69%)
Jan 05, 2018	23.27	23.27	23.22	23.22	1,055	-0.03(-0.13%)
Jan 04, 2018	23.24	23.25	23.24	23.25	3,373	+0.07(+0.30%)
Jan 03, 2018	23.18	23.18	23.18	23.18	530	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.