Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.677	8.703	8.562	8.577	128,884	-0.08(-0.97%)
Jan 30, 2018	8.719	8.724	8.651	8.661	105,605	-0.07(-0.84%)
Jan 29, 2018	8.777	8.787	8.719	8.735	135,518	-0.05(-0.60%)
Jan 26, 2018	8.808	8.808	8.752	8.787	215,902	+0.01(+0.12%)
Jan 25, 2018	8.803	8.813	8.761	8.777	112,567	-0.04(-0.42%)
Jan 24, 2018	8.792	8.824	8.782	8.813	101,635	+0.00(+0.00%)
Jan 23, 2018	8.798	8.823	8.771	8.813	135,297	+0.03(+0.36%)
Jan 22, 2018	8.745	8.803	8.745	8.782	111,534	+0.03(+0.38%)
Jan 19, 2018	8.719	8.756	8.708	8.748	102,525	+0.03(+0.34%)
Jan 18, 2018	8.750	8.758	8.695	8.719	142,611	-0.02(-0.18%)
Jan 17, 2018	8.735	8.761	8.708	8.735	147,710	+0.00(+0.00%)
Jan 16, 2018	8.803	8.813	8.729	8.735	227,246	-0.03(-0.36%)
Jan 12, 2018		8.766	8.766	8.766	0	+0.07(+0.84%)
Jan 11, 2018	8.645	8.708	8.635	8.693	197,258	+0.05(+0.55%)
Jan 10, 2018	8.687	8.703	8.614	8.645	1,694,362	-0.03(-0.36%)
Jan 09, 2018	8.750	8.766	8.677	8.677	317,696	-0.10(-1.14%)
Jan 08, 2018	8.735	8.777	8.708	8.777	479,171	+0.06(+0.66%)
Jan 05, 2018	8.745	8.745	8.693	8.719	162,611	+0.01(+0.06%)
Jan 04, 2018	8.771	8.789	8.708	8.714	138,270	-0.04(-0.42%)
Jan 03, 2018	8.787	8.808	8.745	8.750	400,473	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.