Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	170.78	172.31	170.67	171.04	1,316,877	+0.72(+0.42%)
Jan 30, 2018	170.75	172.45	170.00	170.32	1,291,381	-0.66(-0.39%)
Jan 29, 2018	173.59	175.04	170.88	170.98	1,128,287	-2.61(-1.50%)
Jan 26, 2018	172.66	173.98	171.51	173.59	1,155,394	+1.80(+1.05%)
Jan 25, 2018	173.43	174.51	171.51	171.79	792,615	-1.15(-0.67%)
Jan 24, 2018	172.99	174.25	171.83	172.94	770,265	+0.17(+0.10%)
Jan 23, 2018	172.11	173.47	171.11	172.77	821,829	+0.74(+0.43%)
Jan 22, 2018	171.21	172.05	169.79	172.03	924,749	+0.95(+0.56%)
Jan 19, 2018	169.91	172.07	168.33	171.08	1,152,345	+2.36(+1.40%)
Jan 18, 2018	166.65	169.69	166.65	168.72	1,174,879	+1.75(+1.05%)
Jan 17, 2018	166.96	167.46	165.23	166.97	1,105,876	+0.91(+0.55%)
Jan 16, 2018	168.22	168.70	165.35	166.06	890,614	-1.71(-1.02%)
Jan 12, 2018		167.77	167.77	167.77	0	+1.17(+0.70%)
Jan 11, 2018	166.18	166.69	164.79	166.60	756,148	+0.75(+0.45%)
Jan 10, 2018	167.52	167.52	165.29	165.85	990,839	-1.54(-0.92%)
Jan 09, 2018	167.48	168.58	166.72	167.39	959,561	+0.06(+0.03%)
Jan 08, 2018	165.77	167.58	165.40	167.34	1,004,037	+1.40(+0.84%)
Jan 05, 2018	163.94	166.03	163.94	165.94	729,369	+2.19(+1.34%)
Jan 04, 2018	161.78	164.34	161.77	163.75	770,215	+2.42(+1.50%)
Jan 03, 2018	158.91	161.68	158.62	161.33	855,948	+2.55(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.