Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.34	27.60	27.04	27.52	207,476	+0.34(+1.25%)
Jan 30, 2018	27.45	28.10	27.45	27.18	125,412	-0.70(-2.51%)
Jan 29, 2018	29.39	30.03	27.68	27.88	191,543	-0.52(-1.83%)
Jan 26, 2018	28.24	28.53	27.95	28.40	63,487	+0.27(+0.97%)
Jan 25, 2018	27.76	28.28	27.16	28.12	101,267	+0.09(+0.34%)
Jan 24, 2018	27.79	28.11	27.52	28.03	90,263	+0.26(+0.92%)
Jan 23, 2018	27.02	28.05	26.95	27.77	105,104	+0.76(+2.80%)
Jan 22, 2018	26.61	27.11	26.51	27.02	74,330	+0.41(+1.53%)
Jan 19, 2018	26.40	26.78	26.25	26.61	99,575	+0.17(+0.64%)
Jan 18, 2018	26.79	26.79	26.30	26.44	53,429	-0.13(-0.50%)
Jan 17, 2018	26.06	26.88	26.06	26.57	137,571	+0.51(+1.96%)
Jan 16, 2018	26.83	26.85	25.98	26.06	83,903	-0.77(-2.85%)
Jan 12, 2018		26.83	26.83	26.83	0	+0.09(+0.35%)
Jan 11, 2018	26.16	26.83	26.06	26.73	101,047	+0.76(+2.91%)
Jan 10, 2018	26.58	26.58	25.83	25.98	172,043	-0.60(-2.27%)
Jan 09, 2018	26.26	26.86	26.26	26.58	86,818	+0.12(+0.46%)
Jan 08, 2018	26.38	26.50	26.20	26.46	74,719	+0.14(+0.54%)
Jan 05, 2018	26.45	26.54	26.18	26.32	106,789	+0.06(+0.22%)
Jan 04, 2018	26.40	26.55	25.98	26.26	136,221	-0.12(-0.47%)
Jan 03, 2018	26.27	26.40	25.92	26.38	109,275	+0.32(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.