Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.19	42.62	40.92	41.27	5,793,315	-0.65(-1.56%)
Jan 30, 2018	42.34	42.51	39.90	41.92	10,613,526	-1.80(-4.13%)
Jan 29, 2018	43.39	44.11	43.31	43.73	6,622,658	+0.16(+0.37%)
Jan 26, 2018	42.95	43.61	42.69	43.56	3,531,608	+0.82(+1.93%)
Jan 25, 2018	43.40	43.53	42.64	42.74	4,635,482	-0.59(-1.37%)
Jan 24, 2018	42.98	43.38	42.92	43.33	3,741,438	+0.51(+1.20%)
Jan 23, 2018	42.80	42.97	42.46	42.82	1,954,424	-0.16(-0.36%)
Jan 22, 2018	42.91	43.03	42.52	42.97	4,235,419	+0.07(+0.17%)
Jan 19, 2018	42.44	42.85	42.30	42.90	3,544,882	+0.61(+1.45%)
Jan 18, 2018	42.29	42.86	42.21	42.29	3,019,772	-0.08(-0.18%)
Jan 17, 2018	42.33	42.52	41.94	42.36	2,698,146	+0.32(+0.75%)
Jan 16, 2018	42.35	42.51	41.79	42.05	5,446,571	-0.24(-0.56%)
Jan 12, 2018		42.29	42.29	42.29	0	+0.46(+1.10%)
Jan 11, 2018	41.16	41.92	41.06	41.83	5,034,883	+0.81(+1.97%)
Jan 10, 2018		41.52	40.89	41.02	5,376,129	-0.40(-0.96%)
Jan 09, 2018	41.43	41.57	41.21	41.42	5,184,886	-0.02(-0.04%)
Jan 08, 2018	41.43	41.64	41.36	41.43	3,750,112	-0.13(-0.32%)
Jan 05, 2018	41.69	41.72	41.20	41.57	3,657,727	+0.14(+0.33%)
Jan 04, 2018	41.06	41.89	40.96	41.43	5,592,024	+0.52(+1.27%)
Jan 03, 2018	40.11	40.92	40.08	40.91	2,581,156	+0.49(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.