Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	47.20	47.46	47.16	47.37	38,063	+0.22(+0.46%)
Jan 30, 2018	47.53	47.53	47.06	47.15	58,911	-0.15(-0.32%)
Jan 29, 2018	47.13	47.50	47.05	47.31	521,200	+0.07(+0.15%)
Jan 24, 2018		47.23	47.23	47.23	73,541	-0.38(-0.79%)
Jan 23, 2018	47.10	47.66	47.10	47.61	11,088	+3.82(+8.73%)
Jan 22, 2018	47.45	47.64	43.79	43.79	1,529	-3.30(-7.01%)
Jan 19, 2018	47.44	48.07	47.09	47.09	110,509	+0.02(+0.04%)
Jan 18, 2018	47.31	47.64	46.11	47.07	103,662	-0.55(-1.15%)
Jan 17, 2018	47.49	47.66	47.45	47.62	3,072	+0.20(+0.42%)
Jan 16, 2018	47.24	47.58	47.15	47.42	2,349	+2.06(+4.54%)
Jan 12, 2018		45.36	45.36	45.36	0	-2.05(-4.32%)
Jan 11, 2018		47.52	47.67	47.41	57,059	-0.26(-0.54%)
Jan 10, 2018	47.76	47.76	47.40	47.67	29,366	-0.01(-0.02%)
Jan 09, 2018	47.90	48.03	47.67	47.67	59,648	-0.55(-1.14%)
Jan 08, 2018	48.02	48.22	48.02	48.22	129,381	+0.32(+0.68%)
Jan 05, 2018	47.93	47.96	47.58	47.90	62,379	-0.03(-0.06%)
Jan 04, 2018	48.48	48.48	47.92	47.93	119,017	-0.45(-0.93%)
Jan 03, 2018	48.73	48.73	48.16	48.38	43,312	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.