Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.51	10.72	10.49	10.67	733,145	+0.24(+2.30%)
Jan 30, 2018	10.42	10.55	10.42	10.43	623,705	-0.01(-0.10%)
Jan 29, 2018	11.00	11.01	10.35	10.44	1,538,043	-0.59(-5.35%)
Jan 26, 2018	11.03	11.10	10.95	11.03	537,025	+0.03(+0.27%)
Jan 25, 2018	11.26	11.33	10.91	11.00	364,900	-0.25(-2.22%)
Jan 24, 2018	11.30	11.40	11.20	11.25	258,929	-0.04(-0.35%)
Jan 23, 2018	11.46	11.50	11.29	11.29	207,354	-0.20(-1.74%)
Jan 22, 2018	11.56	11.59	11.46	11.49	425,137	-0.09(-0.78%)
Jan 19, 2018	11.75	11.77	11.57	11.58	288,497	-0.15(-1.28%)
Jan 18, 2018	11.60	11.92	11.60	11.73	357,223	+0.09(+0.77%)
Jan 17, 2018	11.41	11.83	11.41	11.64	338,620	+0.22(+1.93%)
Jan 16, 2018	11.49	11.59	11.31	11.42	424,396	-0.08(-0.70%)
Jan 15, 2018	11.60	11.60	11.38	11.50	89,479	-0.11(-0.95%)
Jan 12, 2018	11.69	11.79	11.55	11.61	365,976	+0.04(+0.35%)
Jan 11, 2018	11.65	11.68	11.54	11.57	396,991	-0.04(-0.34%)
Jan 10, 2018		11.71	11.59	11.61	199,618	+0.02(+0.17%)
Jan 09, 2018	11.72	11.75	11.55	11.59	344,107	-0.10(-0.86%)
Jan 08, 2018	11.81	11.94	11.67	11.69	438,845	-0.09(-0.76%)
Jan 05, 2018	11.91	11.97	11.73	11.78	425,193	+0.00(+0.00%)
Jan 04, 2018	11.67	12.10	11.63	11.78	360,913	+0.08(+0.68%)
Jan 03, 2018	11.72	11.80	11.62	11.70	469,791	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.