Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.37	20.06	19.17	19.49	369,411	+0.06(+0.31%)
Jan 30, 2018	19.43	19.67	19.39	19.43	319,205	-0.35(-1.77%)
Jan 29, 2018	20.08	20.41	19.63	19.78	349,295	-0.45(-2.22%)
Jan 26, 2018	21.63	21.70	20.12	20.23	447,061	-1.26(-5.86%)
Jan 25, 2018	22.54	22.91	20.90	21.49	752,872	-0.84(-3.76%)
Jan 24, 2018	24.06	24.13	22.29	22.33	346,027	-1.63(-6.80%)
Jan 23, 2018	23.92	24.70	23.45	23.96	431,336	+0.23(+0.97%)
Jan 22, 2018	23.36	24.21	23.20	23.73	677,769	+0.34(+1.45%)
Jan 19, 2018	23.12	23.52	22.54	23.39	668,469	-0.02(-0.09%)
Jan 18, 2018	23.89	23.89	22.83	23.41	643,320	-0.54(-2.25%)
Jan 17, 2018	24.18	24.47	23.74	23.95	514,042	+0.10(+0.42%)
Jan 16, 2018	25.00	25.52	23.73	23.85	285,898	-1.06(-4.26%)
Jan 12, 2018		24.91	24.91	24.91	0	-0.81(-3.15%)
Jan 11, 2018	25.60	26.20	25.15	25.72	366,841	+0.30(+1.18%)
Jan 10, 2018			25.29	25.42	266,938	-0.78(-2.98%)
Jan 09, 2018	26.57	26.75	25.82	26.20	314,069	-0.08(-0.30%)
Jan 08, 2018	25.79	26.52	25.27	26.28	337,103	+0.68(+2.66%)
Jan 05, 2018	25.50	25.77	25.05	25.60	164,108	+0.07(+0.27%)
Jan 04, 2018	25.03	25.55	24.08	25.53	401,327	+0.60(+2.41%)
Jan 03, 2018	24.86	25.26	24.15	24.93	269,518	+0.38(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.