Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.78	28.81	28.24	28.30	6,200,500	-0.45(-1.57%)
Jan 30, 2018	28.94	29.00	28.69	28.75	4,975,805	-0.27(-0.94%)
Jan 29, 2018	29.10	29.11	28.90	29.02	5,226,389	-0.43(-1.46%)
Jan 26, 2018	29.38	29.46	29.26	29.45	5,686,043	+0.51(+1.77%)
Jan 25, 2018	29.36	29.63	28.83	28.94	6,225,719	-0.22(-0.75%)
Jan 24, 2018	29.14	29.35	29.05	29.16	6,651,819	-0.03(-0.10%)
Jan 23, 2018	29.25	29.40	29.08	29.19	4,709,748	+0.10(+0.34%)
Jan 22, 2018	28.95	29.09	28.87	29.09	5,598,122	+0.27(+0.94%)
Jan 19, 2018	28.77	28.91	28.65	28.82	4,610,580	+0.02(+0.08%)
Jan 18, 2018	28.65	28.80	28.65	28.80	5,721,309	+0.02(+0.05%)
Jan 17, 2018	28.81	28.86	28.70	28.78	8,470,667	+0.17(+0.61%)
Jan 16, 2018	28.49	28.75	28.43	28.61	9,860,888	+0.32(+1.12%)
Jan 12, 2018		28.29	28.29	28.29	0	+0.50(+1.79%)
Jan 11, 2018	27.62	27.80	27.53	27.79	6,054,293	+0.33(+1.21%)
Jan 10, 2018	27.49	27.62	27.40	27.46	7,029,417	-0.41(-1.49%)
Jan 09, 2018	27.90	27.99	27.68	27.88	7,005,979	-0.34(-1.20%)
Jan 08, 2018	28.30	28.36	28.00	28.21	7,833,380	-0.08(-0.29%)
Jan 05, 2018	28.14	28.30	28.00	28.30	9,611,184	+0.49(+1.76%)
Jan 04, 2018	27.87	27.90	27.70	27.81	6,901,319	+0.05(+0.19%)
Jan 03, 2018	27.90	27.95	27.69	27.75	8,750,017	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.