Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	77.81	78.57	77.69	77.99	167,684	+0.19(+0.24%)
Jan 30, 2018	77.67	77.89	77.67	77.80	197,698	-0.64(-0.82%)
Jan 29, 2018	78.98	79.16	78.41	78.44	100,430	-0.61(-0.77%)
Jan 26, 2018	78.20	79.05	78.14	79.05	124,196	+0.88(+1.13%)
Jan 25, 2018	78.09	78.37	77.61	78.17	114,424	+0.23(+0.30%)
Jan 24, 2018	78.08	78.42	77.51	77.93	166,704	+0.09(+0.12%)
Jan 23, 2018	77.58	77.91	77.53	77.84	89,574	+0.06(+0.08%)
Jan 22, 2018	77.50	77.78	77.31	77.78	102,662	-0.05(-0.07%)
Jan 19, 2018	77.59	77.83	77.06	77.83	144,476	+0.41(+0.54%)
Jan 18, 2018	77.67	77.89	77.39	77.42	86,722	-0.29(-0.37%)
Jan 17, 2018	77.50	77.79	77.21	77.70	119,574	+0.52(+0.68%)
Jan 16, 2018	78.12	78.58	76.94	77.18	218,232	-0.66(-0.85%)
Jan 12, 2018		77.84	77.84	77.84	0	+0.56(+0.72%)
Jan 11, 2018	76.77	77.32	76.69	77.28	120,450	+0.80(+1.05%)
Jan 10, 2018	76.52	76.64	76.11	76.48	134,816	-0.13(-0.17%)
Jan 09, 2018	76.33	76.83	76.33	76.61	102,648	+0.33(+0.43%)
Jan 08, 2018	76.03	76.30	75.84	76.28	175,300	+0.43(+0.57%)
Jan 05, 2018	75.61	75.88	75.40	75.86	96,366	+0.54(+0.72%)
Jan 04, 2018	75.14	75.39	75.13	75.31	253,678	+0.59(+0.79%)
Jan 03, 2018	74.27	74.81	74.27	74.72	366,328	+0.55(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.