Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	41.91	42.22	41.56	41.57	587,883	-0.06(-0.13%)
Jan 30, 2018	41.47	41.73	41.17	41.63	296,879	-0.10(-0.25%)
Jan 29, 2018	41.08	41.75	40.88	41.73	267,123	+0.49(+1.18%)
Jan 26, 2018	41.05	41.24	40.50	41.24	351,037	+0.28(+0.68%)
Jan 25, 2018	40.42	40.98	40.01	40.96	604,631	+0.69(+1.71%)
Jan 24, 2018	40.77	40.77	39.94	40.27	218,865	-0.38(-0.94%)
Jan 23, 2018	40.58	40.68	40.29	40.65	250,500	+0.01(+0.02%)
Jan 22, 2018	40.19	40.65	39.96	40.65	287,583	+0.34(+0.83%)
Jan 19, 2018	39.53	40.38	39.34	40.31	330,145	+0.68(+1.72%)
Jan 18, 2018	39.68	39.68	39.30	39.63	287,328	-0.23(-0.59%)
Jan 17, 2018	39.47	39.96	38.98	39.86	291,314	+0.73(+1.86%)
Jan 16, 2018	39.69	39.81	38.95	39.13	379,633	-0.20(-0.50%)
Jan 12, 2018		39.33	39.33	39.33	0	-0.42(-1.06%)
Jan 11, 2018	38.69	39.81	38.69	39.75	350,834	+0.62(+1.60%)
Jan 10, 2018		39.48		39.12	274,722	+0.11(+0.29%)
Jan 09, 2018	39.26	39.57	38.89	39.01	431,466	-0.29(-0.74%)
Jan 08, 2018	38.75	39.39	38.58	39.30	339,771	+0.48(+1.23%)
Jan 05, 2018	38.78	38.85	38.42	38.83	270,989	+0.16(+0.41%)
Jan 04, 2018	38.34	38.75	38.34	38.67	347,167	+0.44(+1.15%)
Jan 03, 2018	38.14	38.48	37.78	38.23	361,973	+0.23(+0.61%)
Jan 02, 2018	38.71	38.71	37.74	38.00	558,805	-0.61(-1.57%)
Dec 29, 2017		38.60	38.60	38.60	0	-0.47(-1.19%)
Dec 28, 2017	39.14	39.31	38.92	39.07	193,276	+0.07(+0.17%)
Dec 27, 2017	38.95	39.36	38.95	39.00	431,065	+0.01(+0.02%)
Dec 26, 2017	39.12	39.18	38.65	38.99	197,337	-0.18(-0.45%)
Dec 22, 2017	39.20	39.24	38.53	39.17	225,154	-0.01(-0.02%)
Dec 21, 2017	39.40	39.54	39.07	39.18	304,327	-0.16(-0.40%)
Dec 20, 2017	39.18	39.51	39.18	39.34	394,096	+0.21(+0.52%)
Dec 19, 2017	38.90	39.22	38.69	39.13	443,506	+0.31(+0.79%)
Dec 18, 2017	39.33	39.33	38.47	38.83	446,283	-0.27(-0.69%)
Dec 15, 2017	37.91	39.38	37.86	39.10	1,882,555	+1.52(+4.04%)
Dec 14, 2017	38.14	38.71	37.48	37.58	432,750	-0.35(-0.93%)
Dec 13, 2017	38.21	38.52	37.88	37.93	343,476	-0.33(-0.88%)
Dec 12, 2017	38.50	38.64	37.95	38.27	400,337	-0.06(-0.15%)
Dec 11, 2017	39.07	39.07	37.92	38.32	570,838	-0.73(-1.86%)
Dec 08, 2017	38.96	39.34	38.13	39.05	817,779	+0.00(+0.00%)
Dec 07, 2017	40.83	40.84	37.99		936,191	+0.00(+0.00%)
Dec 06, 2017	39.14	39.94	39.01	39.24	618,213	+0.09(+0.24%)
Dec 05, 2017	39.41	40.06	39.12	39.14	425,438	-0.17(-0.43%)
Dec 04, 2017	39.60	39.60	38.98	39.31	894,062	+0.05(+0.12%)
Dec 01, 2017	40.72	40.72	37.70	39.26	732,715	-1.54(-3.76%)
Nov 30, 2017	40.81	41.02	40.54	40.80	598,823	+0.23(+0.57%)
Nov 29, 2017	40.78	40.88	40.40	40.57	270,781	-0.16(-0.39%)
Nov 28, 2017	40.02	40.73	39.84	40.73	399,870	+0.85(+2.12%)
Nov 27, 2017	40.24	40.41	39.88	39.88	485,416	-0.28(-0.70%)
Nov 24, 2017	40.60	40.60	39.91	40.16	103,613	-0.33(-0.80%)
Nov 22, 2017	40.66	40.91	40.27	40.48	178,326	-0.14(-0.34%)
Nov 21, 2017	40.41	40.80	40.32	40.62	344,567	+0.50(+1.25%)
Nov 20, 2017	40.00	40.35	39.76	40.12	351,833	+0.27(+0.68%)
Nov 17, 2017	39.47	39.96	39.34	39.85	291,126	+0.14(+0.35%)
Nov 16, 2017	38.83	39.89	38.82	39.71	348,157	+1.09(+2.82%)
Nov 15, 2017	38.20	38.74	37.78	38.62	308,019	-0.01(-0.02%)
Nov 14, 2017	39.27	39.41	38.51	38.63	337,057	-0.85(-2.15%)
Nov 13, 2017	38.68	39.66	38.58	39.48	401,175	+0.64(+1.65%)
Nov 10, 2017	38.44	38.91	38.26	38.84	200,216	+0.45(+1.16%)
Nov 09, 2017	38.31	38.80	37.98	38.39	315,377	-0.16(-0.41%)
Nov 08, 2017	38.57	38.70	37.82	38.55	432,949	-0.05(-0.12%)
Nov 07, 2017	38.95	38.99	38.31	38.59	191,120	-0.26(-0.67%)
Nov 06, 2017	38.51	39.15	38.48	38.85	250,687	+0.32(+0.82%)
Nov 03, 2017	38.72	38.76	38.31	38.54	229,187	-0.34(-0.89%)
Nov 02, 2017	38.34	39.00	38.12	38.88	220,537	+0.35(+0.92%)
Nov 01, 2017	39.17	39.17	38.19	38.53	388,099	-0.40(-1.03%)
Oct 31, 2017	37.88	39.40	37.60	38.93	382,894	+1.14(+3.00%)
Oct 30, 2017	38.44	38.54	37.66	37.79	224,620	-0.75(-1.96%)
Oct 27, 2017	38.53	38.69	38.16	38.55	562,635	+0.08(+0.22%)
Oct 26, 2017	38.25	38.67	38.19	38.46	217,491	+0.38(+1.00%)
Oct 25, 2017	37.99	38.33	37.65	38.08	249,726	+0.07(+0.20%)
Oct 24, 2017	37.76	38.31	37.74	38.01	167,601	+0.33(+0.86%)
Oct 23, 2017	38.10	38.36	37.58	37.68	167,271	-0.34(-0.91%)
Oct 20, 2017	38.14	38.26	37.80	38.03	208,466	+0.25(+0.66%)
Oct 19, 2017	37.69	37.89	37.00	37.77	183,632	-0.07(-0.17%)
Oct 18, 2017	37.46	37.97	37.26	37.84	220,223	+0.64(+1.73%)
Oct 17, 2017	37.52	37.52	37.06	37.20	215,866	-0.12(-0.32%)
Oct 16, 2017	36.94	37.32	36.85	37.32	278,590	+0.41(+1.11%)
Oct 13, 2017	36.85	37.10	36.81	36.91	574,922	+0.03(+0.08%)
Oct 12, 2017	37.02	37.08	36.75	36.88	193,181	-0.09(-0.25%)
Oct 11, 2017	37.47	37.52	36.83	36.97	251,497	-0.39(-1.05%)
Oct 10, 2017	37.00	37.44	36.94	37.37	224,470	+0.39(+1.06%)
Oct 09, 2017	36.95	37.04	36.64	36.97	264,625	-0.05(-0.13%)
Oct 06, 2017	37.07	37.25	36.62	37.02	239,290	-0.07(-0.18%)
Oct 05, 2017	37.22	37.37	36.99	37.09	257,456	-0.07(-0.18%)
Oct 04, 2017	37.26	37.46	37.03	37.15	541,005	-0.07(-0.18%)
Oct 03, 2017	37.52	37.82	37.14	37.22	470,869	-0.43(-1.14%)
Oct 02, 2017	36.82	37.64	36.45	37.64	464,131	+0.95(+2.59%)
Sep 29, 2017	37.02	37.31	36.59	36.70	342,717	-0.54(-1.45%)
Sep 28, 2017	36.53	37.31	36.50	37.24	264,259	+0.44(+1.19%)
Sep 27, 2017	35.79	36.97	35.60	36.80	356,432	+1.21(+3.40%)
Sep 26, 2017	35.60	35.87	35.43	35.59	435,977	+0.04(+0.10%)
Sep 25, 2017	35.67	35.99	35.51	35.55	365,532	-0.12(-0.34%)
Sep 22, 2017	35.28	35.74	35.22	35.67	289,544	+0.42(+1.18%)
Sep 21, 2017	35.11	35.31	34.98	35.25	445,487	+0.14(+0.40%)
Sep 20, 2017	34.69	35.20	34.64	35.11	334,431	+0.50(+1.45%)
Sep 19, 2017		34.68	34.12	34.61	315,369	+0.39(+1.14%)
Sep 18, 2017	34.01	34.38	33.86	34.22	207,088	+0.26(+0.77%)
Sep 15, 2017	34.06	34.13	33.54	33.96	547,634	-0.08(-0.25%)
Sep 14, 2017	33.75	34.24	33.52	34.05	470,637	+0.28(+0.82%)
Sep 13, 2017	33.40	33.82	32.96	33.77	545,247	+0.36(+1.08%)
Sep 12, 2017	33.36	33.42	32.96	33.41	308,355	+0.13(+0.39%)
Sep 11, 2017	32.88	33.41	32.72	33.28	377,939	+0.61(+1.88%)
Sep 08, 2017	33.21	33.22	32.30	32.66	397,798	-0.58(-1.76%)
Sep 07, 2017	32.02	34.20	31.01	33.25	1,637,715	+2.43(+7.89%)
Sep 06, 2017	30.88	31.07	30.63	30.82	457,339	+0.01(+0.03%)
Sep 05, 2017	31.33	31.39	30.77	30.81	310,710	-0.52(-1.66%)
Sep 01, 2017	31.05	31.22	30.97	31.33	309,121	+0.40(+1.29%)
Aug 31, 2017	30.45	31.16	30.36	30.93	381,699	+0.58(+1.90%)
Aug 30, 2017	30.32	30.61	30.25	30.35	345,665	+0.00(+0.00%)
Aug 29, 2017	29.94	30.48	29.69	30.35	270,881	+0.16(+0.52%)
Aug 28, 2017	30.02	30.39	30.02	30.19	214,523	+0.23(+0.77%)
Aug 25, 2017	30.00	30.27	29.95	29.96	312,280	+0.06(+0.19%)
Aug 24, 2017	30.16	30.24	29.80	29.91	249,902	-0.10(-0.34%)
Aug 23, 2017	29.86	30.17	29.80	30.01	205,255	-0.13(-0.43%)
Aug 22, 2017	29.91	30.28	29.26	30.14	221,488	+0.33(+1.12%)
Aug 21, 2017	29.61	30.20	29.61	29.80	611,813	+0.20(+0.69%)
Aug 18, 2017	29.61	29.82	29.46	29.60	601,239	-0.20(-0.69%)
Aug 17, 2017	30.10	30.47	29.80	29.80	308,075	-0.46(-1.53%)
Aug 16, 2017	30.44	30.77	30.21	30.27	264,251	-0.08(-0.28%)
Aug 15, 2017	30.72	30.94	30.30	30.35	303,440	-0.29(-0.94%)
Aug 14, 2017	30.34	30.87	30.32	30.64	756,212	+0.61(+2.04%)
Aug 11, 2017	29.83	30.46	29.55	30.03	320,500	+0.00(+0.00%)
Aug 10, 2017	30.37	30.64	30.02	30.03	242,764	-0.43(-1.40%)
Aug 09, 2017	30.53	30.70	29.81	30.45	305,715	-0.32(-1.03%)
Aug 08, 2017	30.74	31.21	30.54	30.77	212,865	+0.03(+0.09%)
Aug 07, 2017	31.10	31.19	30.73	30.74	222,675	-0.40(-1.28%)
Aug 04, 2017		31.46	30.83	31.14	203,089	+0.44(+1.42%)
Aug 03, 2017	31.04	31.12	30.58	30.71	232,266	-0.24(-0.78%)
Aug 02, 2017	31.32	31.52	30.71	30.95	177,804	-0.32(-1.01%)
Aug 01, 2017	31.19	31.32	30.96	31.26	229,010	+0.21(+0.69%)
Jul 31, 2017	31.06	31.39	30.95	31.05	195,953	+0.04(+0.12%)
Jul 28, 2017	30.56	31.07	30.56	31.01	274,073	+0.29(+0.94%)
Jul 27, 2017	31.12	31.21	30.57	30.72	282,709	-0.35(-1.13%)
Jul 26, 2017	31.26	31.52	31.00	31.08	402,478	-0.20(-0.62%)
Jul 25, 2017	31.44	31.71	31.16	31.27	247,866	+0.05(+0.15%)
Jul 24, 2017	31.99	32.23	31.22	31.23	312,114	-0.86(-2.69%)
Jul 21, 2017	32.66	32.75	32.07	32.09	320,563	-0.40(-1.23%)
Jul 20, 2017	32.15	32.53	32.13	32.49	390,418	+0.33(+1.04%)
Jul 19, 2017	32.02	32.34	31.95	32.15	340,621	+0.18(+0.55%)
Jul 18, 2017	31.88	31.99	31.51	31.98	359,950	-0.03(-0.09%)
Jul 17, 2017	31.89	32.00	31.51	32.00	279,565	+0.12(+0.38%)
Jul 14, 2017	31.75	32.11	31.74	31.88	172,381	+0.09(+0.29%)
Jul 13, 2017	31.84	31.90	31.44	31.79	279,647	-0.01(-0.03%)
Jul 12, 2017	31.54	32.38	31.48	31.80	329,659	+0.45(+1.45%)
Jul 11, 2017	32.13	32.18	31.32	31.35	469,359	-0.69(-2.14%)
Jul 10, 2017	32.05	32.63	31.99	32.03	392,805	-0.10(-0.32%)
Jul 07, 2017	31.80	32.32	31.80	32.13	468,115	+0.42(+1.32%)
Jul 06, 2017	31.97	32.34	31.56	31.72	372,243	-0.48(-1.50%)
Jul 05, 2017	32.30	32.45	31.82	32.20	458,914	-0.12(-0.37%)
Jul 03, 2017	32.05	32.47	32.05	32.32	381,081	+0.27(+0.84%)
Jun 30, 2017	32.26	32.39	31.98	32.05	592,007	-0.09(-0.29%)
Jun 29, 2017	32.35	32.49	31.87	32.14	461,709	+0.03(+0.09%)
Jun 28, 2017	31.94	32.21	31.85	32.12	718,693	+0.38(+1.20%)
Jun 27, 2017	31.90	32.07	31.68	31.74	396,892	-0.17(-0.52%)
Jun 26, 2017	32.30	32.53	31.87	31.90	459,532	-0.31(-0.98%)
Jun 23, 2017	32.25	32.86	32.14	32.22	1,807,643	-0.03(-0.09%)
Jun 22, 2017	32.68	32.98	31.99	32.24	390,987	-0.40(-1.22%)
Jun 21, 2017	31.63	33.38	31.55	32.64	880,917	+1.43(+4.60%)
Jun 20, 2017	31.22	31.50	30.64	31.21	386,595	-0.08(-0.27%)
Jun 19, 2017	30.54	31.59	30.41	31.29	341,264	+0.92(+3.02%)
Jun 16, 2017	30.24	30.41	29.95	30.38	561,279	-0.12(-0.39%)
Jun 15, 2017	30.08	30.53	29.92	30.50	356,807	+0.04(+0.12%)
Jun 14, 2017	30.75	30.92	30.21	30.46	262,150	-0.31(-0.99%)
Jun 13, 2017	31.12	31.58	30.64	30.76	367,708	-0.26(-0.84%)
Jun 12, 2017	31.04	31.13	30.34	31.02	436,734	-0.07(-0.24%)
Jun 09, 2017	30.62	31.38	30.44	31.10	272,834	+0.54(+1.76%)
Jun 08, 2017	29.67	30.75	29.64	30.56	231,174	+0.81(+2.71%)
Jun 07, 2017	29.87	29.92	29.49	29.76	213,025	-0.18(-0.59%)
Jun 06, 2017	29.34	30.14	29.26	29.93	257,433	+0.24(+0.81%)
Jun 05, 2017	30.64	30.64	29.65	29.69	261,166	-1.01(-3.29%)
Jun 02, 2017	30.55	31.26	30.54	30.70	275,184	+0.17(+0.55%)
Jun 01, 2017	29.85	30.59	29.62	30.53	219,470	+0.81(+2.74%)
May 31, 2017	29.62	29.76	29.21	29.72	181,144	+0.14(+0.47%)
May 30, 2017	29.58	29.70	29.29	29.58	130,992	-0.11(-0.37%)
May 26, 2017	29.68	29.85	29.51	29.69	229,022	-0.06(-0.22%)
May 25, 2017	29.88	30.11	29.73	29.76	172,736	+0.01(+0.03%)
May 24, 2017	29.92	30.04	29.60	29.75	138,915	-0.16(-0.53%)
May 23, 2017	29.80	30.12	29.51	29.90	175,106	+0.18(+0.59%)
May 22, 2017	29.39	29.81	29.31	29.73	186,065	+0.37(+1.26%)
May 19, 2017	29.33	29.68	29.02	29.36	351,120	+0.06(+0.19%)
May 18, 2017	28.99	29.61	28.87	29.30	247,517	+0.21(+0.73%)
May 17, 2017	30.42	29.92	29.00	29.09	275,305	-1.33(-4.38%)
May 16, 2017	30.41	30.46	29.88	30.42	235,021	+0.06(+0.18%)
May 15, 2017	30.01	30.51	30.01	30.37	461,721	+0.43(+1.42%)
May 12, 2017	30.32	30.37	29.77	29.94	208,212	-0.45(-1.49%)
May 11, 2017	30.58	30.58	29.99	30.39	157,055	-0.29(-0.94%)
May 10, 2017	30.54	30.79	30.27	30.68	231,476	-0.01(-0.03%)
May 09, 2017	30.00	30.73	30.00	30.69	311,543	+0.70(+2.35%)
May 08, 2017	30.14	30.36	29.82	29.99	96,340	-0.18(-0.58%)
May 05, 2017	30.36	30.36	29.78	30.16	258,183	-0.06(-0.21%)
May 04, 2017	30.33	30.38	30.02	30.23	240,183	+0.03(+0.09%)
May 03, 2017	30.32	30.48	30.02	30.20	346,578	-0.30(-0.97%)
May 02, 2017	30.26	30.63	30.12	30.50	339,104	+0.30(+0.98%)
May 01, 2017	30.04	30.39	29.65	30.20	277,890	+0.21(+0.71%)
Apr 28, 2017	30.47	30.60	29.92	29.99	286,328	-0.58(-1.91%)
Apr 27, 2017	30.56	30.67	30.29	30.57	323,612	+0.23(+0.76%)
Apr 26, 2017	30.00	30.56	29.84	30.34	475,241	+0.36(+1.20%)
Apr 25, 2017	30.08	30.35	29.86	29.98	429,230	+0.05(+0.15%)
Apr 24, 2017	29.62	30.08	29.56	29.93	257,876	+0.60(+2.05%)
Apr 21, 2017	29.30	29.53	29.24	29.33	368,242	-0.14(-0.47%)
Apr 20, 2017	29.19	29.49	28.98	29.47	249,349	+0.41(+1.40%)
Apr 19, 2017	28.94	29.19	28.91	29.06	275,762	+0.33(+1.16%)
Apr 18, 2017	28.27	28.82	28.26	28.73	314,442	+0.30(+1.04%)
Apr 17, 2017	28.33	28.44	28.02	28.43	567,102	+0.18(+0.62%)
Apr 13, 2017	28.16	28.57	28.09	28.26	522,445	+0.05(+0.16%)
Apr 12, 2017	28.89	28.89	28.20	28.21	288,213	-0.77(-2.65%)
Apr 11, 2017	28.69	29.04	28.45	28.98	868,318	+0.19(+0.68%)
Apr 10, 2017	28.96	29.38	28.59	28.78	623,151	+0.86(+3.08%)
Apr 07, 2017	27.98	28.04	27.70	27.92	277,635	-0.15(-0.53%)
Apr 06, 2017	27.93	28.23	27.62	28.07	338,872	+0.16(+0.56%)
Apr 05, 2017	28.20	28.45	27.89	27.91	418,556	-0.03(-0.10%)
Apr 04, 2017	27.99	28.17	27.75	27.94	540,505	-0.10(-0.36%)
Apr 03, 2017	29.17	29.23	27.99	28.04	380,188	-1.10(-3.78%)
Mar 31, 2017	29.06	29.24	28.98	29.14	374,785	+0.01(+0.03%)
Mar 30, 2017	28.74	29.15	28.60	29.14	375,286	+0.45(+1.58%)
Mar 29, 2017	28.83	28.89	28.55	28.68	299,086	-0.26(-0.90%)
Mar 28, 2017	28.44	29.07	28.36	28.94	293,271	+0.39(+1.36%)
Mar 27, 2017	28.10	28.62	27.94	28.55	253,604	+0.01(+0.03%)
Mar 24, 2017	28.78	28.96	28.41	28.54	314,289	-0.19(-0.64%)
Mar 23, 2017	28.70	28.96	28.40	28.73	253,192	+0.03(+0.10%)
Mar 22, 2017	28.89	28.90	28.34	28.70	326,800	-0.31(-1.08%)
Mar 21, 2017	29.68	29.75	29.01	29.01	614,110	-0.41(-1.38%)
Mar 20, 2017	29.91	29.91	29.13	29.42	361,932	-0.50(-1.67%)
Mar 17, 2017	29.98	30.00	29.52	29.92	722,093	+0.05(+0.15%)
Mar 16, 2017	29.24	29.88	28.90	29.87	616,305	+0.71(+2.44%)
Mar 15, 2017	29.07	29.38	28.89	29.16	497,236	+0.21(+0.73%)
Mar 14, 2017	28.51	29.29	28.23	28.95	1,264,372	+0.35(+1.23%)
Mar 13, 2017	28.42	29.00	28.42	28.60	415,275	+0.06(+0.19%)
Mar 10, 2017	28.47	28.60	28.17	28.55	339,856	+0.35(+1.24%)
Mar 09, 2017	28.59	28.61	28.04	28.19	416,199	-0.36(-1.26%)
Mar 08, 2017	28.76	29.20	28.48	28.55	400,207	-0.08(-0.29%)
Mar 07, 2017	27.53	29.16	27.53	28.64	539,414	+0.18(+0.65%)
Mar 06, 2017	29.33	29.36	28.19	28.45	725,266	-1.12(-3.78%)
Mar 03, 2017	28.60	29.59	28.55	29.57	840,782	+0.94(+3.29%)
Mar 02, 2017	28.95	29.01	28.08	28.63	532,847	-0.32(-1.12%)
Mar 01, 2017	29.02	29.26	28.89	28.95	395,191	+0.43(+1.52%)
Feb 28, 2017	28.60	29.00	28.48	28.52	497,225	-0.20(-0.71%)
Feb 27, 2017	28.23	28.72	28.15	28.72	561,134	+0.33(+1.17%)
Feb 24, 2017	28.17	28.39	27.60	28.39	375,002	-0.08(-0.29%)
Feb 23, 2017	28.38	28.48	28.16	28.47	450,801	+0.06(+0.19%)
Feb 22, 2017	27.97	28.55	27.97	28.42	357,303	+0.15(+0.52%)
Feb 21, 2017	28.29	28.42	27.91	28.27	411,507	+0.03(+0.10%)
Feb 17, 2017		28.24	28.24	28.24	0	-0.05(-0.16%)
Feb 16, 2017	28.25	28.41	27.90	28.29	449,737	+0.02(+0.07%)
Feb 15, 2017	27.39	28.34	27.28	28.27	641,777	+0.83(+3.03%)
Feb 14, 2017	26.35	27.45	26.35	27.44	484,136	+0.82(+3.08%)
Feb 13, 2017	26.76	26.95	26.61	26.62	361,499	+0.01(+0.03%)
Feb 10, 2017	26.44	26.73	26.33	26.61	332,425	+0.35(+1.34%)
Feb 09, 2017	26.03	26.29	25.73	26.26	476,318	+0.37(+1.43%)
Feb 08, 2017	25.60	25.97	25.34	25.89	330,874	+0.06(+0.21%)
Feb 07, 2017	26.22	26.23	25.81	25.83	331,168	-0.31(-1.20%)
Feb 06, 2017	26.46	26.46	26.07	26.15	289,741	-0.44(-1.67%)
Feb 03, 2017	26.27	26.62	25.93	26.59	447,894	+0.67(+2.60%)
Feb 02, 2017	26.40	26.52	25.87	25.92	445,525	-0.56(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.