Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	185.85	185.85	183.00	184.15	13,953	-1.53(-0.82%)
Jan 30, 2018	186.90	186.90	184.32	185.68	56,135	-3.57(-1.89%)
Jan 29, 2018	188.97	189.82	188.05	189.25	14,726	-1.56(-0.82%)
Jan 26, 2018	189.17	191.45	188.04	190.81	21,183	+5.02(+2.70%)
Jan 25, 2018	187.61	187.66	184.46	185.79	52,163	-1.09(-0.58%)
Jan 24, 2018	185.50	188.40	185.50	186.88	15,457	+0.78(+0.42%)
Jan 23, 2018	185.73	186.46	185.30	186.10	14,115	+0.80(+0.43%)
Jan 22, 2018	183.90	185.32	183.68	185.30	26,959	+1.71(+0.93%)
Jan 19, 2018	183.63	183.88	182.89	183.59	20,485	+1.24(+0.68%)
Jan 18, 2018	182.80	182.87	181.30	182.35	47,613	-0.84(-0.46%)
Jan 17, 2018	181.52	184.23	181.00	183.19	48,049	+3.08(+1.71%)
Jan 16, 2018	182.40	182.40	180.11	180.11	13,782	-0.02(-0.01%)
Jan 12, 2018		180.13	180.13	180.13	0	+2.97(+1.68%)
Jan 11, 2018	176.75	177.22	176.14	177.16	14,766	+1.52(+0.87%)
Jan 10, 2018				175.64	54,396	-2.32(-1.30%)
Jan 09, 2018	177.51	178.19	177.00	177.96	12,907	+0.01(+0.01%)
Jan 08, 2018	177.59	178.02	176.84	177.95	11,216	-0.24(-0.13%)
Jan 05, 2018	177.30	178.19	176.95	178.19	14,278	+1.84(+1.04%)
Jan 04, 2018	175.25	176.58	175.25	176.35	34,732	+2.32(+1.33%)
Jan 03, 2018	173.08	174.09	172.99	174.03	73,474	+0.81(+0.47%)
Jan 02, 2018	172.08	173.33	172.08	173.22	14,888	+1.14(+0.66%)
Dec 29, 2017		172.08	172.08	172.08	0	+0.01(+0.01%)
Dec 28, 2017	172.30	172.37	170.96	172.07	13,364	+0.51(+0.30%)
Dec 27, 2017	171.56	171.83	170.87	171.56	5,608	+0.78(+0.46%)
Dec 26, 2017	170.87	171.56	170.12	170.78	47,103	-0.31(-0.18%)
Dec 22, 2017	170.84	171.13	170.38	171.09	12,382	+0.09(+0.05%)
Dec 21, 2017	170.29	171.47	169.64	171.00	14,361	+0.66(+0.39%)
Dec 20, 2017	170.69	171.04	169.19	170.34	15,818	-0.93(-0.54%)
Dec 19, 2017	171.80	172.38	170.56	171.27	9,552	-0.65(-0.38%)
Dec 18, 2017	172.45	172.56	171.62	171.92	57,296	+2.46(+1.45%)
Dec 15, 2017	169.45	170.06	168.20	169.46	14,921	+0.25(+0.15%)
Dec 14, 2017	169.78	169.84	168.34	169.21	17,699	-1.19(-0.70%)
Dec 13, 2017	169.44	170.62	169.03	170.40	10,537	+2.33(+1.39%)
Dec 12, 2017	168.81	169.41	167.64	168.07	11,823	-0.66(-0.39%)
Dec 11, 2017	168.15	171.11	167.40	168.73	44,861	+1.26(+0.75%)
Dec 08, 2017	167.42	167.86	166.64	167.47	14,033	+0.67(+0.40%)
Dec 07, 2017	166.67	167.08	165.94	166.80	13,711	-0.44(-0.26%)
Dec 06, 2017	166.90	167.83	166.58	167.24	8,920	-0.40(-0.24%)
Dec 05, 2017	168.65	169.10	167.41	167.64	11,494	-1.95(-1.15%)
Dec 04, 2017	188.88	188.88	168.80	169.59	50,254	+0.78(+0.46%)
Dec 01, 2017	169.07	169.68	167.67	168.81	13,316	+0.51(+0.30%)
Nov 30, 2017	168.46	169.97	168.30	168.30	11,296	+0.30(+0.18%)
Nov 29, 2017	168.61	168.76	167.31	168.00	10,829	+0.00(+0.00%)
Nov 28, 2017	165.78	168.00	165.78	168.00	7,299	+2.23(+1.35%)
Nov 27, 2017	166.50	166.50	165.56	165.77	40,582	-0.83(-0.50%)
Nov 24, 2017	166.47	167.16	166.47	166.60	10,867	+1.16(+0.70%)
Nov 22, 2017	165.61	165.65	164.50	165.44	10,635	+1.22(+0.74%)
Nov 21, 2017	165.16	165.28	163.90	164.22	13,603	+1.23(+0.76%)
Nov 20, 2017	162.83	163.50	162.58	162.99	13,511	+0.36(+0.22%)
Nov 17, 2017	162.76	163.08	162.00	162.62	95,305	+0.69(+0.43%)
Nov 16, 2017	162.68	163.38	161.72	161.93	17,143	+0.67(+0.42%)
Nov 15, 2017	161.27	161.76	161.13	161.26	10,969	-1.45(-0.89%)
Nov 14, 2017	161.91	163.26	161.78	162.71	38,460	-0.35(-0.21%)
Nov 13, 2017	161.23	163.22	161.23	163.06	26,177	+0.06(+0.04%)
Nov 10, 2017	162.60	163.14	161.80	163.00	14,779	-0.45(-0.28%)
Nov 09, 2017	162.25	163.86	162.03	163.45	57,777	-1.21(-0.73%)
Nov 08, 2017	163.38	164.77	162.87	164.66	23,752	+1.48(+0.91%)
Nov 07, 2017	162.92	164.21	162.59	163.18	12,157	-0.36(-0.22%)
Nov 06, 2017	163.86	164.15	162.91	163.54	17,445	-0.33(-0.20%)
Nov 03, 2017	163.66	164.15	162.83	163.87	13,522	+1.37(+0.84%)
Nov 02, 2017	163.50	163.72	162.50	162.50	10,446	-1.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.