Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 256,200 | -0.01(-14.29%) |
Jan 30, 2018 | 0.1050 | 0.1100 | 0.0900 | 0.1050 | 1,074,000 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0900 | 0.1150 | 0.0900 | 0.1050 | 997,184 | +0.01(+16.67%) |
Jan 26, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 419,279 | -0.01(-10.00%) |
Jan 25, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 462,350 | +0.00(+0.00%) |
Jan 24, 2018 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 604,391 | +0.00(+0.00%) |
Jan 23, 2018 | 0.1100 | 0.1150 | 0.0950 | 0.1000 | 824,420 | -0.01(-9.09%) |
Jan 22, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 429,671 | +0.01(+4.76%) |
Jan 19, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 1,037,401 | -0.01(-4.55%) |
Jan 18, 2018 | 0.1050 | 0.1200 | 0.1000 | 0.1100 | 1,103,545 | +0.01(+10.00%) |
Jan 17, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 349,100 | -0.00(-4.76%) |
Jan 16, 2018 | 0.1300 | 0.1300 | 0.1000 | 0.1050 | 2,941,255 | -0.03(-19.23%) |
Jan 15, 2018 | 0.1100 | 0.1400 | 0.1050 | 0.1300 | 2,939,977 | +0.04(+36.84%) |
Jan 12, 2018 | 0.1250 | 0.1300 | 0.0900 | 0.0950 | 2,152,899 | -0.02(-17.39%) |
Jan 11, 2018 | 0.1100 | 0.1350 | 0.1000 | 0.1150 | 6,690,025 | +0.02(+21.05%) |
Jan 10, 2018 | 0.0700 | 0.1150 | 0.0650 | 0.0950 | 7,505,220 | +0.03(+46.15%) |
Jan 09, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 702,280 | +0.01(+8.33%) |
Jan 08, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 895,750 | +0.00(+9.09%) |
Jan 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 88,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 212,250 | -0.01(-15.38%) |
Jan 03, 2018 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 427,500 | +0.01(+8.33%) |
Jan 02, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 85,350 | +0.00(+9.09%) |
Dec 29, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 63,710 | -0.00(-8.33%) |
Dec 27, 2017 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 81,170 | +0.01(+20.00%) |
Dec 22, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Dec 21, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 158,360 | +0.00(+10.00%) |
Dec 20, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 155,700 | -0.01(-16.67%) |
Dec 19, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 143,700 | +0.00(+9.09%) |
Dec 18, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 44,500 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 62,715 | -0.01(-15.38%) |
Dec 14, 2017 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 186,667 | +0.01(+18.18%) |
Dec 13, 2017 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 130,100 | -0.01(-15.38%) |
Dec 12, 2017 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 120,000 | +0.02(+44.44%) |
Dec 11, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 74,333 | -0.01(-18.18%) |
Dec 08, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 103,500 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0600 | 0.0600 | 0.0450 | 0.0550 | 326,333 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 450,322 | +0.00(+10.00%) |
Dec 05, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 222,649 | +0.00(+0.00%) |
Dec 04, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 185,500 | +0.01(+11.11%) |
Dec 01, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 495,776 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 164,400 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 112,680 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 633,540 | -0.01(-25.00%) |
Nov 27, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 194,000 | +0.00(+9.09%) |
Nov 24, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 202,782 | -0.00(-8.33%) |
Nov 23, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 139,600 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 364,800 | -0.01(-7.69%) |
Nov 21, 2017 | 0.0500 | 0.0850 | 0.0500 | 0.0650 | 1,019,211 | +0.01(+30.00%) |
Nov 20, 2017 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 1,145,479 | -0.00(-9.09%) |
Nov 17, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 777,500 | +0.01(+22.22%) |
Nov 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,900 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 122,456 | -0.01(-10.00%) |
Nov 14, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,500 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 34,200 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,950 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 31,000 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 140,197 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 53,996 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,500 | +0.01(+11.11%) |
Nov 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 512,900 | +0.00(+12.50%) |