Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.072	3.091	2.894	2.897	34,346,700	-0.08(-2.61%)
Jan 30, 2018	2.943	2.988	2.936	2.975	13,789,546	+0.01(+0.44%)
Jan 29, 2018	3.007	3.027	2.949	2.962	12,766,511	-0.07(-2.35%)
Jan 26, 2018	2.930	3.069	2.923	3.033	14,709,558	+0.10(+3.53%)
Jan 25, 2018	2.904	3.053	2.897	2.930	13,905,578	+0.01(+0.22%)
Jan 24, 2018	2.859	2.943	2.839	2.923	24,839,430	+0.17(+6.10%)
Jan 23, 2018	2.723	2.774	2.703	2.755	16,447,848	-0.07(-2.52%)
Jan 22, 2018	2.846	2.891	2.813	2.826	13,342,700	-0.03(-1.13%)
Jan 19, 2018	2.859	2.885	2.768	2.859	22,044,026	-0.02(-0.67%)
Jan 18, 2018	3.027	3.046	2.854	2.878	24,479,464	-0.13(-4.30%)
Jan 17, 2018	2.904	3.046	2.885	3.007	23,564,558	+0.08(+2.88%)
Jan 16, 2018	2.982	2.994	2.897	2.923	22,427,760	-0.09(-3.00%)
Jan 12, 2018		3.014	3.014	3.014	0	+0.02(+0.65%)
Jan 11, 2018	2.820	3.033	2.807	2.994	35,198,208	+0.23(+8.18%)
Jan 10, 2018	2.723	2.813	2.703	2.768	26,487,834	-0.03(-0.93%)
Jan 09, 2018	2.755	2.833	2.729	2.794	67,420,208	+0.01(+0.46%)
Jan 08, 2018	2.690	2.787	2.678	2.781	24,193,732	+0.10(+3.86%)
Jan 05, 2018	2.671	2.690	2.632	2.678	18,801,350	+0.00(+0.00%)
Jan 04, 2018	2.652	2.723	2.632	2.678	18,625,982	+0.10(+3.76%)
Jan 03, 2018	2.581	2.639	2.555	2.581	10,299,243	+0.03(+1.27%)
Jan 02, 2018	2.509	2.555	2.477	2.548	9,548,256	+0.14(+5.91%)
Dec 29, 2017		2.406	2.406	2.406	0	-0.01(-0.53%)
Dec 28, 2017	2.380	2.425	2.361	2.419	8,139,476	+0.03(+1.08%)
Dec 27, 2017	2.419	2.438	2.374	2.393	5,775,082	-0.02(-0.80%)
Dec 26, 2017	2.399	2.438	2.387	2.412	7,086,900	+0.01(+0.54%)
Dec 22, 2017	2.393	2.412	2.374	2.399	5,423,118	-0.02(-0.80%)
Dec 21, 2017	2.354	2.419	2.348	2.419	8,291,303	+0.05(+1.91%)
Dec 20, 2017	2.367	2.406	2.367	2.374	8,342,169	+0.02(+0.82%)
Dec 19, 2017	2.328	2.361	2.309	2.354	5,280,093	+0.01(+0.55%)
Dec 18, 2017	2.341	2.367	2.302	2.341	6,400,869	+0.05(+1.97%)
Dec 15, 2017	2.309	2.328	2.283	2.296	9,581,448	+0.05(+2.01%)
Dec 14, 2017	2.231	2.286	2.225	2.251	5,194,976	-0.02(-0.85%)
Dec 13, 2017	2.315	2.335	2.238	2.270	10,035,282	-0.07(-3.04%)
Dec 12, 2017	2.238	2.354	2.238	2.341	9,249,413	+0.07(+3.13%)
Dec 11, 2017	2.289	2.322	2.267	2.270	9,266,709	+0.01(+0.57%)
Dec 08, 2017	2.218	2.283	2.167	2.257	20,463,122	+0.05(+2.05%)
Dec 07, 2017	2.089	2.218	2.089	2.212	31,036,002	+0.02(+0.89%)
Dec 06, 2017	2.186	2.199	2.154	2.192	4,631,814	+0.01(+0.59%)
Dec 05, 2017	2.231	2.238	2.180	2.180	6,387,214	-0.03(-1.46%)
Dec 04, 2017	2.205	2.244	2.192	2.212	6,570,987	+0.06(+3.01%)
Dec 01, 2017	2.167	2.180	2.121	2.147	9,016,322	+0.00(+0.00%)
Nov 30, 2017	2.160	2.186	2.121	2.147	16,573,811	-0.03(-1.19%)
Nov 29, 2017	2.180	2.202	2.154	2.173	10,048,823	+0.00(+0.00%)
Nov 28, 2017	2.192	2.225	2.167	2.173	17,020,688	+0.02(+0.90%)
Nov 27, 2017	2.167	2.199	2.147	2.154	7,798,978	+0.03(+1.52%)
Nov 24, 2017	2.134	2.167	2.095	2.121	15,015,051	+0.02(+0.92%)
Nov 22, 2017	2.102	2.128	2.092	2.102	10,468,883	+0.05(+2.20%)
Nov 21, 2017	2.089	2.112	2.057	2.057	6,491,507	-0.01(-0.62%)
Nov 20, 2017	2.076	2.076	2.037	2.070	2,754,475	-0.01(-0.31%)
Nov 17, 2017	1.992	2.076	1.979	2.076	9,891,078	+0.08(+4.22%)
Nov 16, 2017	1.992	2.011	1.973	1.992	10,323,988	+0.03(+1.65%)
Nov 15, 2017	1.882	1.966	1.869	1.960	12,603,048	+0.02(+1.00%)
Nov 14, 2017	2.011	2.018	1.918	1.940	22,051,454	-0.06(-2.91%)
Nov 13, 2017	1.973	2.031	1.973	1.998	8,976,254	-0.01(-0.32%)
Nov 10, 2017	2.037	2.044	1.979	2.005	12,988,371	-0.06(-2.82%)
Nov 09, 2017	2.044	2.076	2.005	2.063	11,507,918	-0.04(-1.85%)
Nov 08, 2017	2.115	2.141	2.070	2.102	7,258,532	+0.03(+1.25%)
Nov 07, 2017	2.095	2.131	2.044	2.076	19,659,798	-0.08(-3.89%)
Nov 06, 2017	2.108	2.173	2.089	2.160	12,934,272	+0.09(+4.38%)
Nov 03, 2017	2.076	2.086	1.960	2.070	27,425,218	-0.03(-1.23%)
Nov 02, 2017	2.076	2.134	2.050	2.095	21,468,804	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.