Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.62	30.74	30.40	30.53	315,670	+0.02(+0.06%)
Jan 30, 2018	30.71	30.79	30.51	30.51	346,081	-0.35(-1.13%)
Jan 29, 2018	31.08	31.08	30.86	30.86	340,456	-0.27(-0.88%)
Jan 26, 2018	31.10	31.14	30.95	31.14	379,989	+0.14(+0.44%)
Jan 25, 2018	31.09	31.11	30.89	31.00	553,322	+0.02(+0.06%)
Jan 24, 2018	31.11	31.16	30.89	30.98	368,319	-0.03(-0.11%)
Jan 23, 2018	30.92	31.08	30.87	31.02	286,291	+0.12(+0.37%)
Jan 22, 2018	30.76	30.90	30.71	30.90	316,639	+0.11(+0.36%)
Jan 19, 2018	30.58	30.79	30.54	30.79	307,056	+0.26(+0.86%)
Jan 18, 2018	30.62	30.64	30.48	30.53	442,179	-0.10(-0.33%)
Jan 17, 2018	30.51	30.69	30.40	30.63	316,777	+0.26(+0.84%)
Jan 16, 2018	30.76	30.81	30.37	30.37	564,467	-0.32(-1.03%)
Jan 12, 2018		30.69	30.69	30.69	0	+0.09(+0.28%)
Jan 11, 2018	30.27	30.60	30.25	30.60	523,176	+0.38(+1.27%)
Jan 10, 2018		30.29		30.22	229,038	-0.12(-0.39%)
Jan 09, 2018	30.49	30.49	30.34	30.34	297,754	-0.13(-0.42%)
Jan 08, 2018	30.32	30.48	30.28	30.47	406,289	+0.16(+0.53%)
Jan 05, 2018	30.31	30.36	30.19	30.31	1,642,013	+0.04(+0.14%)
Jan 04, 2018	30.37	30.39	30.24	30.26	470,381	+0.01(+0.03%)
Jan 03, 2018	30.32	30.38	30.19	30.25	544,941	+0.03(+0.11%)
Jan 02, 2018	30.15	30.24	30.09	30.22	635,703	+0.19(+0.62%)
Dec 29, 2017		30.03	30.03	30.03	0	-0.11(-0.37%)
Dec 28, 2017	30.10	30.20	30.01	30.14	359,308	+0.09(+0.28%)
Dec 27, 2017	30.09	30.15	30.04	30.06	147,061	-0.01(-0.03%)
Dec 26, 2017	30.02	30.14	30.00	30.07	430,979	+0.06(+0.20%)
Dec 22, 2017	29.95	30.02	29.88	30.01	188,994	+0.08(+0.28%)
Dec 21, 2017	29.90	29.97	29.85	29.92	291,051	+0.06(+0.20%)
Dec 20, 2017	29.97	29.97	29.83	29.86	298,212	+0.01(+0.03%)
Dec 19, 2017	30.04	30.07	29.83	29.85	305,129	-0.16(-0.54%)
Dec 18, 2017	29.95	30.07	29.87	30.02	837,751	+0.24(+0.80%)
Dec 15, 2017	29.64	29.91	29.64	29.78	201,349	+0.25(+0.83%)
Dec 14, 2017	29.72	29.75	29.51	29.53	216,001	-0.16(-0.54%)
Dec 13, 2017	29.68	29.82	29.68	29.69	195,253	+0.01(+0.03%)
Dec 12, 2017	29.78	29.82	29.68	29.68	198,613	-0.07(-0.23%)
Dec 11, 2017	29.79	29.81	29.73	29.75	192,691	-0.03(-0.09%)
Dec 08, 2017	29.69	29.79	29.62	29.78	303,429	+0.16(+0.54%)
Dec 07, 2017	29.45	29.63	29.44	29.62	194,773	+0.20(+0.69%)
Dec 06, 2017	29.51	29.57	29.41	29.41	211,926	-0.13(-0.43%)
Dec 05, 2017	29.80	29.80	29.53	29.54	307,200	-0.22(-0.74%)
Dec 04, 2017	29.82	30.00	29.75	29.76	358,649	+0.14(+0.46%)
Dec 01, 2017	29.74	29.75	29.42	29.63	256,632	-0.09(-0.31%)
Nov 30, 2017	29.57	29.83	29.57	29.72	359,768	+0.20(+0.66%)
Nov 29, 2017	29.34	29.54	29.34	29.52	228,217	+0.22(+0.75%)
Nov 28, 2017	29.04	29.33	29.03	29.30	221,320	+0.32(+1.11%)
Nov 27, 2017	29.05	29.07	28.97	28.98	174,137	-0.03(-0.12%)
Nov 24, 2017	29.07	29.12	29.01	29.01	147,426	+0.02(+0.06%)
Nov 22, 2017	29.05	29.09	29.00	29.00	530,527	-0.03(-0.09%)
Nov 21, 2017	28.98	29.06	28.96	29.02	245,577	+0.11(+0.37%)
Nov 20, 2017	28.86	28.92	28.79	28.92	217,869	+0.08(+0.29%)
Nov 17, 2017	28.71	28.85	28.71	28.83	164,949	+0.07(+0.24%)
Nov 16, 2017	28.57	28.82	28.56	28.76	252,736	+0.27(+0.95%)
Nov 15, 2017	28.53	28.59	28.37	28.49	187,108	-0.17(-0.59%)
Nov 14, 2017	28.54	28.66	28.53	28.66	201,912	+0.03(+0.12%)
Nov 13, 2017	28.45	28.66	28.45	28.63	202,394	+0.06(+0.21%)
Nov 10, 2017	28.50	28.61	28.47	28.57	158,448	+0.03(+0.09%)
Nov 09, 2017	28.48	28.57	28.41	28.54	237,380	-0.07(-0.26%)
Nov 08, 2017	28.54	28.63	28.51	28.62	259,457	+0.06(+0.22%)
Nov 07, 2017	28.64	28.71	28.50	28.56	217,130	-0.06(-0.20%)
Nov 06, 2017	28.51	28.65	28.49	28.61	257,205	+0.09(+0.31%)
Nov 03, 2017	28.50	28.58	28.42	28.52	283,298	-0.01(-0.04%)
Nov 02, 2017	28.50	28.58	28.45	28.54	183,216	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.