Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	38.53	38.91	38.39	38.59	17,010,212	+0.05(+0.14%)
Jan 30, 2018	38.75	39.16	38.62	38.54	8,181,423	-0.17(-0.45%)
Jan 29, 2018	39.08	39.12	38.51	38.71	12,024,951	+0.10(+0.27%)
Jan 26, 2018	38.77	38.77	38.35	38.61	6,596,331	-0.04(-0.11%)
Jan 25, 2018	38.87	39.11	38.42	38.65	8,517,705	-0.10(-0.27%)
Jan 24, 2018	38.75	38.90	38.64	38.75	7,809,738	+0.08(+0.20%)
Jan 23, 2018	38.30	38.75	38.18	38.68	6,859,211	+0.19(+0.50%)
Jan 22, 2018	37.97	38.60	37.97	38.48	7,979,906	+0.12(+0.32%)
Jan 19, 2018	37.96	38.40	37.95	38.36	10,232,493	+0.40(+1.05%)
Jan 18, 2018	38.05	38.28	37.58	37.96	7,852,316	-0.16(-0.41%)
Jan 17, 2018	37.61	38.40	37.49	38.12	13,298,100	+0.76(+2.02%)
Jan 16, 2018	36.95	37.55	36.94	37.36	9,964,001	+0.45(+1.22%)
Jan 12, 2018		36.91	36.91	36.91	0	-0.03(-0.09%)
Jan 11, 2018	37.09	37.20	36.76	36.95	7,509,320	-0.10(-0.28%)
Jan 10, 2018				37.05	7,472,769	-0.31(-0.84%)
Jan 09, 2018	37.49	37.49	37.28	37.36	6,679,484	-0.02(-0.05%)
Jan 08, 2018	37.46	37.77	37.35	37.38	9,366,482	-0.19(-0.51%)
Jan 05, 2018	37.22	37.69	37.11	37.57	12,439,565	+0.48(+1.29%)
Jan 04, 2018	37.13	37.42	36.92	37.09	10,031,734	+0.09(+0.23%)
Jan 03, 2018	36.94	37.17	36.82	37.01	9,933,889	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.