Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.143	9.213	9.143	9.213	72,861	+0.04(+0.44%)
Jan 30, 2019	9.074	9.185	9.057	9.172	123,017	+0.10(+1.15%)
Jan 29, 2019	9.097	9.126	9.057	9.068	96,555	-0.02(-0.19%)
Jan 28, 2019	9.051	9.091	9.044	9.085	86,364	-0.02(-0.19%)
Jan 25, 2019	9.062	9.103	9.028	9.103	114,268	+0.09(+0.96%)
Jan 24, 2019	8.958	9.029	8.958	9.016	300,273	+0.06(+0.71%)
Jan 23, 2019	8.976	8.976	8.883	8.953	141,932	+0.01(+0.13%)
Jan 22, 2019	8.970	9.016	8.921	8.941	123,906	-0.06(-0.71%)
Jan 18, 2019	9.010	9.031	8.979	9.005	98,513	+0.04(+0.45%)
Jan 17, 2019	8.976	8.993	8.929	8.964	101,910	-0.02(-0.19%)
Jan 16, 2019	8.935	8.981	8.924	8.981	217,905	+0.06(+0.71%)
Jan 15, 2019	8.860	8.919	8.860	8.918	66,332	+0.02(+0.26%)
Jan 14, 2019	8.872	8.941	8.860	8.895	164,571	-0.01(-0.13%)
Jan 11, 2019	8.854	8.912	8.837	8.906	180,925	+0.03(+0.39%)
Jan 10, 2019	8.808	8.920	8.808	8.872	95,012	+0.03(+0.39%)
Jan 09, 2019	8.872	8.872	8.758	8.837	183,079	-0.03(-0.39%)
Jan 08, 2019	8.802	8.872	8.750	8.872	167,789	+0.11(+1.25%)
Jan 07, 2019	8.554	8.820	8.554	8.762	470,180	+0.20(+2.36%)
Jan 04, 2019	8.387	8.566	8.387	8.560	271,647	+0.23(+2.79%)
Jan 03, 2019	8.340	8.433	8.323	8.328	303,506	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.