Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	39.14	41.20	39.14	41.15	17,517,124	+2.18(+5.59%)
Jan 30, 2019	38.66	39.12	38.63	38.97	8,669,876	+0.34(+0.88%)
Jan 29, 2019	38.43	38.77	38.12	38.64	8,380,211	+0.28(+0.72%)
Jan 28, 2019	37.89	38.41	37.83	38.36	7,236,648	+0.36(+0.94%)
Jan 25, 2019	38.48	38.58	37.95	38.00	6,618,147	-0.28(-0.72%)
Jan 24, 2019	38.28	38.59	38.14	38.28	10,358,266	-0.43(-1.10%)
Jan 23, 2019	38.50	38.72	38.15	38.71	9,458,134	+0.34(+0.88%)
Jan 22, 2019	38.40	38.56	37.93	38.37	12,346,763	-0.20(-0.53%)
Jan 18, 2019	38.60	38.68	38.27	38.57	8,562,056	+0.28(+0.74%)
Jan 17, 2019	37.95	38.38	37.90	38.29	6,377,912	+0.33(+0.87%)
Jan 16, 2019	38.21	38.32	37.79	37.96	7,220,711	-0.24(-0.63%)
Jan 15, 2019	37.98	38.32	37.81	38.20	8,570,755	+0.41(+1.08%)
Jan 14, 2019	37.49	37.92	37.31	37.79	11,652,930	+0.22(+0.59%)
Jan 11, 2019	37.63	37.74	37.39	37.57	5,345,552	-0.10(-0.26%)
Jan 10, 2019	37.30	37.67	37.08	37.67	8,620,133	+0.36(+0.98%)
Jan 09, 2019	37.53	37.64	37.08	37.30	9,545,921	-0.13(-0.36%)
Jan 08, 2019	36.75	37.47	36.70	37.43	12,295,187	+0.85(+2.33%)
Jan 07, 2019	36.17	36.87	36.10	36.58	6,787,807	+0.25(+0.69%)
Jan 04, 2019	35.55	36.42	35.55	36.33	8,734,381	+0.98(+2.77%)
Jan 03, 2019	35.34	35.74	35.22	35.35	8,379,701	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.