Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.54	27.09	26.46	27.05	2,573,328	+0.41(+1.56%)
Jan 30, 2019	26.13	27.04	25.79	26.64	4,442,359	+0.27(+1.03%)
Jan 29, 2019	26.47	26.54	26.25	26.37	4,213,373	-0.08(-0.30%)
Jan 28, 2019	26.15	26.45	26.03	26.45	1,934,618	+0.12(+0.44%)
Jan 25, 2019	26.34	26.46	26.18	26.33	2,473,784	+0.22(+0.82%)
Jan 24, 2019	25.96	26.15	25.88	26.12	3,267,419	+0.08(+0.31%)
Jan 23, 2019	25.67	26.07	25.63	26.04	2,380,993	+0.41(+1.59%)
Jan 22, 2019	25.51	25.76	25.32	25.63	3,213,088	+0.08(+0.31%)
Jan 18, 2019	25.48	25.75	25.33	25.55	2,228,423	+0.22(+0.85%)
Jan 17, 2019	25.49	25.60	25.24	25.33	2,046,277	-0.16(-0.63%)
Jan 16, 2019	25.01	25.56	24.89	25.49	3,066,643	+0.59(+2.37%)
Jan 15, 2019	24.69	24.97	24.69	24.90	1,554,244	+0.16(+0.63%)
Jan 14, 2019	24.60	24.86	24.60	24.75	2,333,785	-0.05(-0.21%)
Jan 11, 2019	24.58	24.83	24.46	24.80	2,378,764	+0.05(+0.19%)
Jan 10, 2019	24.53	24.79	24.33	24.75	2,356,798	+0.18(+0.73%)
Jan 09, 2019	24.59	24.75	24.42	24.57	2,917,490	+0.12(+0.49%)
Jan 08, 2019	24.70	24.89	24.24	24.46	3,597,114	-0.07(-0.29%)
Jan 07, 2019	24.57	24.88	24.29	24.53	4,617,047	-0.66(-2.61%)
Jan 04, 2019	24.59	25.31	24.39	25.18	4,497,198	+0.96(+3.97%)
Jan 03, 2019	25.17	25.17	24.17	24.22	3,443,112	-0.67(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.